Valor del dólar en Hungría en 2016

Precio cierre Ft294.00
Precio promedio Ft281.50
Precio mínimo Ft268.40
Precio máximo Ft302.14

Al finalizar el 2016 el dólar estadounidense cotizó a 294 florines húngaros. El precio subió 3.47 florines (+1.19%) desde el inicio del año, cuando cotizaba a $290.53. El precio promedio fue de Ft281.5.

En el 2016:

  • El precio mínimo fue de Ft268.4 y se alcanzó el 3 de mayo.
  • El precio máximo fue de Ft302.14 y se alcanzó el 15 de diciembre.
  • El día más bajista fue el 3 de junio, con una caída del 1.97%.
  • El día más alcista fue el 24 de junio, con un alza del 3.57%.
  • El precio del dólar subió 123 días y bajó 135 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 25 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 290.53 -0.01 -0.003% 289.82 290.53
2016-01-04 Lunes 290.52 -0.01 -0.003% 288.20 292.53
2016-01-05 Martes 291.54 +1.02 +0.35% 289.63 293.94
2016-01-06 Miércoles 291.90 +0.36 +0.12% 290.72 293.83
2016-01-07 Jueves 288.12 -3.78 -1.29% 287.27 292.75
2016-01-08 Viernes 289.93 +1.81 +0.63% 287.08 291.80
2016-01-11 Lunes 292.42 +2.49 +0.86% 288.00 292.95
2016-01-12 Martes 291.37 -1.05 -0.36% 290.53 294.14
2016-01-13 Miércoles 290.52 -0.85 -0.29% 289.58 292.67
2016-01-14 Jueves 289.88 -0.64 -0.22% 288.55 291.44
2016-01-15 Viernes 288.90 -0.98 -0.34% 285.80 290.50
2016-01-18 Lunes 289.51 +0.61 +0.21% 287.66 290.33
2016-01-19 Martes 288.88 -0.63 -0.22% 287.69 290.41
2016-01-20 Miércoles 289.05 +0.17 +0.06% 287.09 290.01
2016-01-21 Jueves 289.18 +0.13 +0.04% 287.32 291.27
2016-01-22 Viernes 288.80 -0.38 -0.13% 287.39 290.85
2016-01-25 Lunes 287.86 -0.94 -0.33% 286.90 289.28
2016-01-26 Martes 287.15 -0.71 -0.25% 286.53 289.08
2016-01-27 Miércoles 288.42 +1.27 +0.44% 286.52 289.63
2016-01-28 Jueves 286.63 -1.79 -0.62% 285.30 289.50
2016-01-29 Viernes 287.34 +0.71 +0.25% 285.21 288.29
2016-02-01 Lunes 285.03 -2.31 -0.80% 284.18 287.78
2016-02-02 Martes 285.75 +0.72 +0.25% 283.65 286.41
2016-02-03 Miércoles 280.45 -5.30 -1.85% 279.22 286.09
2016-02-04 Jueves 277.10 -3.35 -1.19% 276.08 281.30
2016-02-05 Viernes 277.25 +0.15 +0.05% 275.50 278.88
2016-02-08 Lunes 277.75 +0.50 +0.18% 276.62 280.54
2016-02-09 Martes 276.29 -1.46 -0.53% 274.80 278.70
2016-02-10 Miércoles 275.83 -0.46 -0.17% 274.95 279.37
2016-02-11 Jueves 274.84 -0.99 -0.36% 272.98 276.87
2016-02-12 Viernes 275.45 +0.61 +0.22% 273.57 276.99
2016-02-15 Lunes 277.44 +1.99 +0.72% 274.91 278.23
2016-02-16 Martes 278.92 +1.48 +0.53% 276.28 280.19
2016-02-17 Miércoles 278.93 +0.01 +0.004% 277.45 279.68
2016-02-18 Jueves 279.21 +0.28 +0.10% 277.62 280.56
2016-02-19 Viernes 277.24 -1.97 -0.71% 276.57 279.62
2016-02-22 Lunes 278.48 +1.24 +0.45% 276.63 279.50
2016-02-23 Martes 279.46 +0.98 +0.35% 277.60 279.95
2016-02-24 Miércoles 281.33 +1.87 +0.67% 278.49 283.74
2016-02-25 Jueves 282.49 +1.16 +0.41% 280.42 283.15
2016-02-26 Viernes 285.05 +2.56 +0.91% 280.74 285.56
2016-02-29 Lunes 285.17 +0.12 +0.04% 283.68 286.75
2016-03-01 Martes 284.82 -0.35 -0.12% 283.40 286.36
2016-03-02 Miércoles 285.88 +1.06 +0.37% 284.26 287.87
2016-03-03 Jueves 282.76 -3.12 -1.09% 281.87 286.60
2016-03-04 Viernes 280.50 -2.26 -0.80% 278.82 283.85
2016-03-07 Lunes 281.63 +1.13 +0.40% 279.69 283.63
2016-03-08 Martes 281.65 +0.02 +0.01% 280.02 282.83
2016-03-09 Miércoles 281.18 -0.47 -0.17% 279.64 283.54
2016-03-10 Jueves 278.51 -2.67 -0.95% 276.55 286.23
2016-03-11 Viernes 277.83 -0.68 -0.24% 277.12 280.90
2016-03-14 Lunes 279.19 +1.36 +0.49% 277.21 279.87
2016-03-15 Martes 279.71 +0.52 +0.19% 278.16 280.56
2016-03-16 Miércoles 277.42 -2.29 -0.82% 276.48 282.61
2016-03-17 Jueves 274.50 -2.92 -1.05% 273.40 278.37
2016-03-18 Viernes 275.12 +0.62 +0.23% 273.54 276.49
2016-03-21 Lunes 276.49 +1.37 +0.50% 274.12 277.14
2016-03-22 Martes 278.00 +1.51 +0.55% 275.72 279.55
2016-03-23 Miércoles 279.92 +1.92 +0.69% 277.21 281.05
2016-03-24 Jueves 280.94 +1.02 +0.36% 279.50 282.38
2016-03-25 Viernes 280.94 0.00 0% 279.87 281.58
2016-03-28 Lunes 279.91 -1.03 -0.37% 278.81 281.64
2016-03-29 Martes 277.71 -2.20 -0.79% 277.20 281.35
2016-03-30 Miércoles 277.62 -0.09 -0.03% 275.95 278.38
2016-03-31 Jueves 275.87 -1.75 -0.63% 274.53 278.64
2016-04-01 Viernes 275.24 -0.63 -0.23% 274.12 276.71
2016-04-04 Lunes 274.05 -1.19 -0.43% 273.70 276.07
2016-04-05 Martes 275.13 +1.08 +0.39% 273.70 276.08
2016-04-06 Miércoles 273.98 -1.15 -0.42% 273.02 275.98
2016-04-07 Jueves 274.60 +0.62 +0.23% 272.43 275.58
2016-04-08 Viernes 274.19 -0.41 -0.15% 273.68 276.05
2016-04-11 Lunes 273.30 -0.89 -0.32% 272.38 274.70
2016-04-12 Martes 273.38 +0.08 +0.03% 272.28 274.89
2016-04-13 Miércoles 275.76 +2.38 +0.87% 272.93 276.10
2016-04-14 Jueves 276.35 +0.59 +0.21% 275.10 277.42
2016-04-15 Viernes 275.68 -0.67 -0.24% 274.20 277.04
2016-04-18 Lunes 274.90 -0.78 -0.28% 274.25 276.21
2016-04-19 Martes 272.77 -2.13 -0.77% 272.13 275.45
2016-04-20 Miércoles 273.39 +0.62 +0.23% 271.20 273.71
2016-04-21 Jueves 274.58 +1.19 +0.44% 272.32 275.62
2016-04-22 Viernes 276.40 +1.82 +0.66% 274.02 277.38
2016-04-25 Lunes 276.64 +0.24 +0.09% 275.92 277.80
2016-04-26 Martes 275.60 -1.04 -0.38% 274.55 277.62
2016-04-27 Miércoles 275.06 -0.54 -0.20% 274.52 277.19
2016-04-28 Jueves 274.43 -0.63 -0.23% 273.20 275.82
2016-04-29 Viernes 272.43 -2.00 -0.73% 271.82 275.02
2016-05-02 Lunes 269.79 -2.64 -0.97% 269.52 272.25
2016-05-03 Martes 271.61 +1.82 +0.67% 268.40 272.25
2016-05-04 Miércoles 272.64 +1.03 +0.38% 271.25 273.09
2016-05-05 Jueves 274.17 +1.53 +0.56% 272.14 274.94
2016-05-06 Viernes 275.70 +1.53 +0.56% 273.55 276.23
2016-05-09 Lunes 277.38 +1.68 +0.61% 274.63 277.69
2016-05-10 Martes 276.58 -0.80 -0.29% 275.43 277.88
2016-05-11 Miércoles 276.38 -0.20 -0.07% 275.44 277.17
2016-05-12 Jueves 277.07 +0.69 +0.25% 276.11 278.01
2016-05-13 Viernes 279.08 +2.01 +0.73% 277.16 280.78
2016-05-16 Lunes 278.52 -0.56 -0.20% 277.69 279.87
2016-05-17 Martes 278.50 -0.02 -0.01% 277.56 279.12
2016-05-18 Miércoles 282.31 +3.81 +1.37% 278.14 282.55
2016-05-19 Jueves 282.58 +0.27 +0.10% 281.51 283.38
2016-05-20 Viernes 280.62 -1.96 -0.69% 280.42 282.99
2016-05-23 Lunes 283.00 +2.38 +0.85% 280.10 284.35
2016-05-24 Martes 283.05 +0.05 +0.02% 282.08 283.72
2016-05-25 Miércoles 281.65 -1.40 -0.49% 281.38 283.70
2016-05-26 Jueves 280.49 -1.16 -0.41% 279.75 281.90
2016-05-27 Viernes 282.60 +2.11 +0.75% 280.10 283.24
2016-05-30 Lunes 282.01 -0.59 -0.21% 281.86 283.40
2016-05-31 Martes 281.81 -0.20 -0.07% 280.82 282.72
2016-06-01 Miércoles 280.33 -1.48 -0.53% 280.01 282.31
2016-06-02 Jueves 280.41 +0.08 +0.03% 279.06 280.72
2016-06-03 Viernes 274.88 -5.53 -1.97% 274.80 280.99
2016-06-06 Lunes 273.84 -1.04 -0.38% 272.88 275.76
2016-06-07 Martes 273.38 -0.46 -0.17% 272.95 274.21
2016-06-08 Miércoles 272.39 -0.99 -0.36% 272.01 274.15
2016-06-09 Jueves 274.87 +2.48 +0.91% 272.31 275.96
2016-06-10 Viernes 277.37 +2.50 +0.91% 274.40 277.67
2016-06-13 Lunes 277.24 -0.13 -0.05% 276.20 278.33
2016-06-14 Martes 280.23 +2.99 +1.08% 276.42 281.17
2016-06-15 Miércoles 279.19 -1.04 -0.37% 278.18 280.88
2016-06-16 Jueves 279.93 +0.74 +0.27% 278.33 283.85
2016-06-17 Viernes 278.65 -1.28 -0.46% 278.14 280.44
2016-06-20 Lunes 276.63 -2.02 -0.72% 275.19 278.82
2016-06-21 Martes 279.96 +3.33 +1.20% 275.63 280.23
2016-06-22 Miércoles 278.31 -1.65 -0.59% 277.40 280.27
2016-06-23 Jueves 275.92 -2.39 -0.86% 275.44 279.24
2016-06-24 Viernes 285.77 +9.85 +3.57% 273.66 293.78
2016-06-27 Lunes 288.80 +3.03 +1.06% 285.23 290.31
2016-06-28 Martes 286.29 -2.51 -0.87% 285.07 290.01
2016-06-29 Miércoles 284.94 -1.35 -0.47% 284.41 287.48
2016-06-30 Jueves 284.20 -0.74 -0.26% 283.58 286.71
2016-07-01 Viernes 284.56 +0.36 +0.13% 283.62 285.82
2016-07-04 Lunes 284.21 -0.35 -0.12% 283.87 285.71
2016-07-05 Martes 286.00 +1.79 +0.63% 283.57 286.67
2016-07-06 Miércoles 284.99 -1.01 -0.35% 284.97 287.64
2016-07-07 Jueves 284.99 0.00 0% 284.04 286.27
2016-07-08 Viernes 284.26 -0.73 -0.26% 283.30 285.85
2016-07-11 Lunes 283.44 -0.82 -0.29% 282.92 285.43
2016-07-12 Martes 283.83 +0.39 +0.14% 281.59 284.22
2016-07-13 Miércoles 283.08 -0.75 -0.26% 282.68 284.86
2016-07-14 Jueves 282.70 -0.38 -0.13% 281.07 283.49
2016-07-15 Viernes 286.00 +3.30 +1.17% 282.43 286.49
2016-07-18 Lunes 284.12 -1.88 -0.66% 283.75 285.71
2016-07-19 Martes 286.14 +2.02 +0.71% 283.94 287.24
2016-07-20 Miércoles 285.75 -0.39 -0.14% 285.20 287.30
2016-07-21 Jueves 284.89 -0.86 -0.30% 284.40 286.09
2016-07-22 Viernes 285.63 +0.74 +0.26% 284.25 286.65
2016-07-25 Lunes 284.06 -1.57 -0.55% 283.57 286.19
2016-07-26 Martes 285.10 +1.04 +0.37% 283.21 286.14
2016-07-27 Miércoles 283.40 -1.70 -0.60% 282.92 286.09
2016-07-28 Jueves 281.37 -2.03 -0.72% 280.95 284.02
2016-07-29 Viernes 278.69 -2.68 -0.95% 278.02 282.42
2016-08-01 Lunes 278.48 -0.21 -0.08% 277.86 279.76
2016-08-02 Martes 277.38 -1.10 -0.40% 277.23 278.89
2016-08-03 Miércoles 278.73 +1.35 +0.49% 277.14 279.36
2016-08-04 Jueves 279.52 +0.79 +0.28% 278.54 280.58
2016-08-05 Viernes 279.95 +0.43 +0.15% 278.07 281.38
2016-08-08 Lunes 280.68 +0.73 +0.26% 279.25 281.39
2016-08-09 Martes 279.47 -1.21 -0.43% 279.12 281.42
2016-08-10 Miércoles 277.95 -1.52 -0.54% 277.53 280.05
2016-08-11 Jueves 278.42 +0.47 +0.17% 277.05 279.11
2016-08-12 Viernes 277.56 -0.86 -0.31% 276.30 278.68
2016-08-15 Lunes 276.79 -0.77 -0.28% 276.02 277.97
2016-08-16 Martes 274.63 -2.16 -0.78% 273.77 277.14
2016-08-17 Miércoles 275.51 +0.88 +0.32% 274.30 276.86
2016-08-18 Jueves 273.27 -2.24 -0.81% 272.86 275.79
2016-08-19 Viernes 274.09 +0.82 +0.30% 272.86 274.97
2016-08-22 Lunes 274.25 +0.16 +0.06% 273.77 275.53
2016-08-23 Martes 274.34 +0.09 +0.03% 273.47 274.96
2016-08-24 Miércoles 274.73 +0.39 +0.14% 273.86 276.01
2016-08-25 Jueves 274.12 -0.61 -0.22% 273.70 275.09
2016-08-26 Viernes 275.75 +1.63 +0.59% 272.03 276.32
2016-08-29 Lunes 275.66 -0.09 -0.03% 275.25 277.02
2016-08-30 Martes 277.87 +2.21 +0.80% 275.34 278.46
2016-08-31 Miércoles 277.63 -0.24 -0.09% 277.23 279.31
2016-09-01 Jueves 276.57 -1.06 -0.38% 276.25 279.02
2016-09-02 Viernes 278.18 +1.61 +0.58% 275.56 278.61
2016-09-05 Lunes 278.05 -0.13 -0.05% 276.52 278.47
2016-09-06 Martes 275.24 -2.81 -1.01% 274.81 278.24
2016-09-07 Miércoles 274.42 -0.82 -0.30% 273.90 275.78
2016-09-08 Jueves 273.98 -0.44 -0.16% 271.96 274.71
2016-09-09 Viernes 275.54 +1.56 +0.57% 273.14 276.50
2016-09-12 Lunes 275.62 +0.08 +0.03% 274.55 277.04
2016-09-13 Martes 276.43 +0.81 +0.29% 275.01 277.08
2016-09-14 Miércoles 275.47 -0.96 -0.35% 275.16 276.85
2016-09-15 Jueves 275.55 +0.08 +0.03% 275.04 276.61
2016-09-16 Viernes 276.21 +0.66 +0.24% 275.46 278.48
2016-09-19 Lunes 276.36 +0.15 +0.05% 275.27 276.63
2016-09-20 Martes 277.01 +0.65 +0.24% 275.15 277.32
2016-09-21 Miércoles 275.48 -1.53 -0.55% 275.20 277.64
2016-09-22 Jueves 272.95 -2.53 -0.92% 271.56 275.85
2016-09-23 Viernes 272.49 -0.46 -0.17% 271.86 273.66
2016-09-26 Lunes 272.89 +0.40 +0.15% 271.96 273.22
2016-09-27 Martes 274.44 +1.55 +0.57% 272.04 275.07
2016-09-28 Miércoles 274.42 -0.02 -0.01% 273.88 275.78
2016-09-29 Jueves 275.07 +0.65 +0.24% 273.95 275.99
2016-09-30 Viernes 274.09 -0.98 -0.36% 273.74 278.01
2016-10-03 Lunes 274.71 +0.62 +0.23% 273.90 275.53
2016-10-04 Martes 274.35 -0.36 -0.13% 273.56 276.15
2016-10-05 Miércoles 272.16 -2.19 -0.80% 271.65 274.79
2016-10-06 Jueves 272.92 +0.76 +0.28% 271.64 273.54
2016-10-07 Viernes 272.00 -0.92 -0.34% 271.15 274.14
2016-10-10 Lunes 273.04 +1.04 +0.38% 271.31 273.30
2016-10-11 Martes 275.86 +2.82 +1.03% 272.49 276.54
2016-10-12 Miércoles 277.58 +1.72 +0.62% 275.46 278.18
2016-10-13 Jueves 276.20 -1.38 -0.50% 276.04 279.40
2016-10-14 Viernes 278.92 +2.72 +0.98% 276.10 279.19
2016-10-17 Lunes 278.98 +0.06 +0.02% 278.09 279.78
2016-10-18 Martes 279.43 +0.45 +0.16% 278.07 280.00
2016-10-19 Miércoles 279.74 +0.31 +0.11% 278.18 280.64
2016-10-20 Jueves 281.21 +1.47 +0.53% 278.53 282.10
2016-10-21 Viernes 283.48 +2.27 +0.81% 280.90 284.41
2016-10-24 Lunes 283.56 +0.08 +0.03% 282.61 284.32
2016-10-25 Martes 283.61 +0.05 +0.02% 282.53 284.71
2016-10-26 Miércoles 283.30 -0.31 -0.11% 282.77 284.45
2016-10-27 Jueves 283.94 +0.64 +0.23% 282.75 284.64
2016-10-28 Viernes 281.93 -2.01 -0.71% 281.58 284.16
2016-10-31 Lunes 281.01 -0.92 -0.33% 280.81 283.02
2016-11-01 Martes 278.63 -2.38 -0.85% 277.95 281.85
2016-11-02 Miércoles 277.75 -0.88 -0.32% 277.16 279.26
2016-11-03 Jueves 276.29 -1.46 -0.53% 275.84 278.61
2016-11-04 Viernes 274.68 -1.61 -0.58% 274.42 277.08
2016-11-07 Lunes 276.69 +2.01 +0.73% 274.37 277.75
2016-11-08 Martes 276.73 +0.04 +0.01% 276.08 277.45
2016-11-09 Miércoles 280.21 +3.48 +1.26% 271.69 280.56
2016-11-10 Jueves 282.49 +2.28 +0.81% 278.63 284.25
2016-11-11 Viernes 285.42 +2.93 +1.04% 281.71 285.79
2016-11-14 Lunes 289.45 +4.03 +1.41% 284.81 290.42
2016-11-15 Martes 288.98 -0.47 -0.16% 286.01 289.75
2016-11-16 Miércoles 290.05 +1.07 +0.37% 287.70 291.39
2016-11-17 Jueves 291.66 +1.61 +0.56% 287.38 292.09
2016-11-18 Viernes 291.51 -0.15 -0.05% 290.61 293.63
2016-11-21 Lunes 290.75 -0.76 -0.26% 290.02 292.51
2016-11-22 Martes 290.35 -0.40 -0.14% 289.08 291.93
2016-11-23 Miércoles 294.32 +3.97 +1.37% 290.10 295.13
2016-11-24 Jueves 294.29 -0.03 -0.01% 293.00 295.10
2016-11-25 Viernes 292.95 -1.34 -0.46% 291.49 295.17
2016-11-28 Lunes 293.14 +0.19 +0.06% 290.15 294.59
2016-11-29 Martes 292.75 -0.39 -0.13% 292.35 294.91
2016-11-30 Miércoles 295.34 +2.59 +0.88% 291.46 296.63
2016-12-01 Jueves 294.76 -0.58 -0.20% 294.31 297.20
2016-12-02 Viernes 293.70 -1.06 -0.36% 293.25 295.74
2016-12-05 Lunes 291.52 -2.18 -0.74% 290.77 297.76
2016-12-06 Martes 291.67 +0.15 +0.05% 290.83 293.03
2016-12-07 Miércoles 291.23 -0.44 -0.15% 290.86 292.87
2016-12-08 Jueves 296.19 +4.96 +1.70% 289.38 296.77
2016-12-09 Viernes 298.75 +2.56 +0.86% 295.87 299.44
2016-12-12 Lunes 295.66 -3.09 -1.03% 294.95 299.20
2016-12-13 Martes 295.58 -0.08 -0.03% 294.96 296.68
2016-12-14 Miércoles 297.98 +2.40 +0.81% 293.54 299.19
2016-12-15 Jueves 300.11 +2.13 +0.71% 297.57 302.14
2016-12-16 Viernes 299.50 -0.61 -0.20% 298.51 300.97
2016-12-19 Lunes 299.50 0.00 0% 297.68 299.95
2016-12-20 Martes 299.45 -0.05 -0.02% 298.64 300.86
2016-12-21 Miércoles 297.89 -1.56 -0.52% 296.49 299.70
2016-12-22 Jueves 297.58 -0.31 -0.10% 295.73 298.07
2016-12-23 Viernes 295.85 -1.73 -0.58% 295.45 297.94
2016-12-26 Lunes 295.62 -0.23 -0.08% 295.23 296.33
2016-12-27 Martes 295.14 -0.48 -0.16% 294.85 297.18
2016-12-28 Miércoles 296.95 +1.81 +0.61% 294.09 298.03
2016-12-29 Jueves 296.00 -0.95 -0.32% 294.98 297.54
2016-12-30 Viernes 294.00 -2.00 -0.68% 291.61 297.02