Valor del dólar en Hungría en 2016

Precio cierre Ft294.00
Precio promedio Ft281.50
Precio mínimo Ft268.40
Precio máximo Ft302.14
HUF304HUF304HUF296HUF296HUF288HUF288HUF280HUF280HUF272HUF272HUF264HUF264Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar estadounidense cotizó a 294 florines húngaros. El precio subió 3.47 florines (+1.19%) desde el inicio del año, cuando cotizaba a $290.53. El precio promedio fue de Ft281.5.

En el 2016:

  • El precio mínimo fue de Ft268.4 y se alcanzó el 3 de mayo.
  • El precio máximo fue de Ft302.14 y se alcanzó el 15 de diciembre.
  • El día más bajista fue el 3 de junio, con una caída del 1.97%.
  • El día más alcista fue el 24 de junio, con un alza del 3.57%.
  • El precio del dólar subió 123 días y bajó 135 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 14 y el 25 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes290.53-0.01-0.003%289.82290.53
2016-01-04Lunes290.52-0.01-0.003%288.20292.53
2016-01-05Martes291.54+1.02+0.35%289.63293.94
2016-01-06Miércoles291.90+0.36+0.12%290.72293.83
2016-01-07Jueves288.12-3.78-1.29%287.27292.75
2016-01-08Viernes289.93+1.81+0.63%287.08291.80
2016-01-11Lunes292.42+2.49+0.86%288.00292.95
2016-01-12Martes291.37-1.05-0.36%290.53294.14
2016-01-13Miércoles290.52-0.85-0.29%289.58292.67
2016-01-14Jueves289.88-0.64-0.22%288.55291.44
2016-01-15Viernes288.90-0.98-0.34%285.80290.50
2016-01-18Lunes289.51+0.61+0.21%287.66290.33
2016-01-19Martes288.88-0.63-0.22%287.69290.41
2016-01-20Miércoles289.05+0.17+0.06%287.09290.01
2016-01-21Jueves289.18+0.13+0.04%287.32291.27
2016-01-22Viernes288.80-0.38-0.13%287.39290.85
2016-01-25Lunes287.86-0.94-0.33%286.90289.28
2016-01-26Martes287.15-0.71-0.25%286.53289.08
2016-01-27Miércoles288.42+1.27+0.44%286.52289.63
2016-01-28Jueves286.63-1.79-0.62%285.30289.50
2016-01-29Viernes287.34+0.71+0.25%285.21288.29
2016-02-01Lunes285.03-2.31-0.80%284.18287.78
2016-02-02Martes285.75+0.72+0.25%283.65286.41
2016-02-03Miércoles280.45-5.30-1.85%279.22286.09
2016-02-04Jueves277.10-3.35-1.19%276.08281.30
2016-02-05Viernes277.25+0.15+0.05%275.50278.88
2016-02-08Lunes277.75+0.50+0.18%276.62280.54
2016-02-09Martes276.29-1.46-0.53%274.80278.70
2016-02-10Miércoles275.83-0.46-0.17%274.95279.37
2016-02-11Jueves274.84-0.99-0.36%272.98276.87
2016-02-12Viernes275.45+0.61+0.22%273.57276.99
2016-02-15Lunes277.44+1.99+0.72%274.91278.23
2016-02-16Martes278.92+1.48+0.53%276.28280.19
2016-02-17Miércoles278.93+0.01+0.004%277.45279.68
2016-02-18Jueves279.21+0.28+0.10%277.62280.56
2016-02-19Viernes277.24-1.97-0.71%276.57279.62
2016-02-22Lunes278.48+1.24+0.45%276.63279.50
2016-02-23Martes279.46+0.98+0.35%277.60279.95
2016-02-24Miércoles281.33+1.87+0.67%278.49283.74
2016-02-25Jueves282.49+1.16+0.41%280.42283.15
2016-02-26Viernes285.05+2.56+0.91%280.74285.56
2016-02-29Lunes285.17+0.12+0.04%283.68286.75
2016-03-01Martes284.82-0.35-0.12%283.40286.36
2016-03-02Miércoles285.88+1.06+0.37%284.26287.87
2016-03-03Jueves282.76-3.12-1.09%281.87286.60
2016-03-04Viernes280.50-2.26-0.80%278.82283.85
2016-03-07Lunes281.63+1.13+0.40%279.69283.63
2016-03-08Martes281.65+0.02+0.01%280.02282.83
2016-03-09Miércoles281.18-0.47-0.17%279.64283.54
2016-03-10Jueves278.51-2.67-0.95%276.55286.23
2016-03-11Viernes277.83-0.68-0.24%277.12280.90
2016-03-14Lunes279.19+1.36+0.49%277.21279.87
2016-03-15Martes279.71+0.52+0.19%278.16280.56
2016-03-16Miércoles277.42-2.29-0.82%276.48282.61
2016-03-17Jueves274.50-2.92-1.05%273.40278.37
2016-03-18Viernes275.12+0.62+0.23%273.54276.49
2016-03-21Lunes276.49+1.37+0.50%274.12277.14
2016-03-22Martes278.00+1.51+0.55%275.72279.55
2016-03-23Miércoles279.92+1.92+0.69%277.21281.05
2016-03-24Jueves280.94+1.02+0.36%279.50282.38
2016-03-25Viernes280.940.000%279.87281.58
2016-03-28Lunes279.91-1.03-0.37%278.81281.64
2016-03-29Martes277.71-2.20-0.79%277.20281.35
2016-03-30Miércoles277.62-0.09-0.03%275.95278.38
2016-03-31Jueves275.87-1.75-0.63%274.53278.64
2016-04-01Viernes275.24-0.63-0.23%274.12276.71
2016-04-04Lunes274.05-1.19-0.43%273.70276.07
2016-04-05Martes275.13+1.08+0.39%273.70276.08
2016-04-06Miércoles273.98-1.15-0.42%273.02275.98
2016-04-07Jueves274.60+0.62+0.23%272.43275.58
2016-04-08Viernes274.19-0.41-0.15%273.68276.05
2016-04-11Lunes273.30-0.89-0.32%272.38274.70
2016-04-12Martes273.38+0.08+0.03%272.28274.89
2016-04-13Miércoles275.76+2.38+0.87%272.93276.10
2016-04-14Jueves276.35+0.59+0.21%275.10277.42
2016-04-15Viernes275.68-0.67-0.24%274.20277.04
2016-04-18Lunes274.90-0.78-0.28%274.25276.21
2016-04-19Martes272.77-2.13-0.77%272.13275.45
2016-04-20Miércoles273.39+0.62+0.23%271.20273.71
2016-04-21Jueves274.58+1.19+0.44%272.32275.62
2016-04-22Viernes276.40+1.82+0.66%274.02277.38
2016-04-25Lunes276.64+0.24+0.09%275.92277.80
2016-04-26Martes275.60-1.04-0.38%274.55277.62
2016-04-27Miércoles275.06-0.54-0.20%274.52277.19
2016-04-28Jueves274.43-0.63-0.23%273.20275.82
2016-04-29Viernes272.43-2.00-0.73%271.82275.02
2016-05-02Lunes269.79-2.64-0.97%269.52272.25
2016-05-03Martes271.61+1.82+0.67%268.40272.25
2016-05-04Miércoles272.64+1.03+0.38%271.25273.09
2016-05-05Jueves274.17+1.53+0.56%272.14274.94
2016-05-06Viernes275.70+1.53+0.56%273.55276.23
2016-05-09Lunes277.38+1.68+0.61%274.63277.69
2016-05-10Martes276.58-0.80-0.29%275.43277.88
2016-05-11Miércoles276.38-0.20-0.07%275.44277.17
2016-05-12Jueves277.07+0.69+0.25%276.11278.01
2016-05-13Viernes279.08+2.01+0.73%277.16280.78
2016-05-16Lunes278.52-0.56-0.20%277.69279.87
2016-05-17Martes278.50-0.02-0.01%277.56279.12
2016-05-18Miércoles282.31+3.81+1.37%278.14282.55
2016-05-19Jueves282.58+0.27+0.10%281.51283.38
2016-05-20Viernes280.62-1.96-0.69%280.42282.99
2016-05-23Lunes283.00+2.38+0.85%280.10284.35
2016-05-24Martes283.05+0.05+0.02%282.08283.72
2016-05-25Miércoles281.65-1.40-0.49%281.38283.70
2016-05-26Jueves280.49-1.16-0.41%279.75281.90
2016-05-27Viernes282.60+2.11+0.75%280.10283.24
2016-05-30Lunes282.01-0.59-0.21%281.86283.40
2016-05-31Martes281.81-0.20-0.07%280.82282.72
2016-06-01Miércoles280.33-1.48-0.53%280.01282.31
2016-06-02Jueves280.41+0.08+0.03%279.06280.72
2016-06-03Viernes274.88-5.53-1.97%274.80280.99
2016-06-06Lunes273.84-1.04-0.38%272.88275.76
2016-06-07Martes273.38-0.46-0.17%272.95274.21
2016-06-08Miércoles272.39-0.99-0.36%272.01274.15
2016-06-09Jueves274.87+2.48+0.91%272.31275.96
2016-06-10Viernes277.37+2.50+0.91%274.40277.67
2016-06-13Lunes277.24-0.13-0.05%276.20278.33
2016-06-14Martes280.23+2.99+1.08%276.42281.17
2016-06-15Miércoles279.19-1.04-0.37%278.18280.88
2016-06-16Jueves279.93+0.74+0.27%278.33283.85
2016-06-17Viernes278.65-1.28-0.46%278.14280.44
2016-06-20Lunes276.63-2.02-0.72%275.19278.82
2016-06-21Martes279.96+3.33+1.20%275.63280.23
2016-06-22Miércoles278.31-1.65-0.59%277.40280.27
2016-06-23Jueves275.92-2.39-0.86%275.44279.24
2016-06-24Viernes285.77+9.85+3.57%273.66293.78
2016-06-27Lunes288.80+3.03+1.06%285.23290.31
2016-06-28Martes286.29-2.51-0.87%285.07290.01
2016-06-29Miércoles284.94-1.35-0.47%284.41287.48
2016-06-30Jueves284.20-0.74-0.26%283.58286.71
2016-07-01Viernes284.56+0.36+0.13%283.62285.82
2016-07-04Lunes284.21-0.35-0.12%283.87285.71
2016-07-05Martes286.00+1.79+0.63%283.57286.67
2016-07-06Miércoles284.99-1.01-0.35%284.97287.64
2016-07-07Jueves284.990.000%284.04286.27
2016-07-08Viernes284.26-0.73-0.26%283.30285.85
2016-07-11Lunes283.44-0.82-0.29%282.92285.43
2016-07-12Martes283.83+0.39+0.14%281.59284.22
2016-07-13Miércoles283.08-0.75-0.26%282.68284.86
2016-07-14Jueves282.70-0.38-0.13%281.07283.49
2016-07-15Viernes286.00+3.30+1.17%282.43286.49
2016-07-18Lunes284.12-1.88-0.66%283.75285.71
2016-07-19Martes286.14+2.02+0.71%283.94287.24
2016-07-20Miércoles285.75-0.39-0.14%285.20287.30
2016-07-21Jueves284.89-0.86-0.30%284.40286.09
2016-07-22Viernes285.63+0.74+0.26%284.25286.65
2016-07-25Lunes284.06-1.57-0.55%283.57286.19
2016-07-26Martes285.10+1.04+0.37%283.21286.14
2016-07-27Miércoles283.40-1.70-0.60%282.92286.09
2016-07-28Jueves281.37-2.03-0.72%280.95284.02
2016-07-29Viernes278.69-2.68-0.95%278.02282.42
2016-08-01Lunes278.48-0.21-0.08%277.86279.76
2016-08-02Martes277.38-1.10-0.40%277.23278.89
2016-08-03Miércoles278.73+1.35+0.49%277.14279.36
2016-08-04Jueves279.52+0.79+0.28%278.54280.58
2016-08-05Viernes279.95+0.43+0.15%278.07281.38
2016-08-08Lunes280.68+0.73+0.26%279.25281.39
2016-08-09Martes279.47-1.21-0.43%279.12281.42
2016-08-10Miércoles277.95-1.52-0.54%277.53280.05
2016-08-11Jueves278.42+0.47+0.17%277.05279.11
2016-08-12Viernes277.56-0.86-0.31%276.30278.68
2016-08-15Lunes276.79-0.77-0.28%276.02277.97
2016-08-16Martes274.63-2.16-0.78%273.77277.14
2016-08-17Miércoles275.51+0.88+0.32%274.30276.86
2016-08-18Jueves273.27-2.24-0.81%272.86275.79
2016-08-19Viernes274.09+0.82+0.30%272.86274.97
2016-08-22Lunes274.25+0.16+0.06%273.77275.53
2016-08-23Martes274.34+0.09+0.03%273.47274.96
2016-08-24Miércoles274.73+0.39+0.14%273.86276.01
2016-08-25Jueves274.12-0.61-0.22%273.70275.09
2016-08-26Viernes275.75+1.63+0.59%272.03276.32
2016-08-29Lunes275.66-0.09-0.03%275.25277.02
2016-08-30Martes277.87+2.21+0.80%275.34278.46
2016-08-31Miércoles277.63-0.24-0.09%277.23279.31
2016-09-01Jueves276.57-1.06-0.38%276.25279.02
2016-09-02Viernes278.18+1.61+0.58%275.56278.61
2016-09-05Lunes278.05-0.13-0.05%276.52278.47
2016-09-06Martes275.24-2.81-1.01%274.81278.24
2016-09-07Miércoles274.42-0.82-0.30%273.90275.78
2016-09-08Jueves273.98-0.44-0.16%271.96274.71
2016-09-09Viernes275.54+1.56+0.57%273.14276.50
2016-09-12Lunes275.62+0.08+0.03%274.55277.04
2016-09-13Martes276.43+0.81+0.29%275.01277.08
2016-09-14Miércoles275.47-0.96-0.35%275.16276.85
2016-09-15Jueves275.55+0.08+0.03%275.04276.61
2016-09-16Viernes276.21+0.66+0.24%275.46278.48
2016-09-19Lunes276.36+0.15+0.05%275.27276.63
2016-09-20Martes277.01+0.65+0.24%275.15277.32
2016-09-21Miércoles275.48-1.53-0.55%275.20277.64
2016-09-22Jueves272.95-2.53-0.92%271.56275.85
2016-09-23Viernes272.49-0.46-0.17%271.86273.66
2016-09-26Lunes272.89+0.40+0.15%271.96273.22
2016-09-27Martes274.44+1.55+0.57%272.04275.07
2016-09-28Miércoles274.42-0.02-0.01%273.88275.78
2016-09-29Jueves275.07+0.65+0.24%273.95275.99
2016-09-30Viernes274.09-0.98-0.36%273.74278.01
2016-10-03Lunes274.71+0.62+0.23%273.90275.53
2016-10-04Martes274.35-0.36-0.13%273.56276.15
2016-10-05Miércoles272.16-2.19-0.80%271.65274.79
2016-10-06Jueves272.92+0.76+0.28%271.64273.54
2016-10-07Viernes272.00-0.92-0.34%271.15274.14
2016-10-10Lunes273.04+1.04+0.38%271.31273.30
2016-10-11Martes275.86+2.82+1.03%272.49276.54
2016-10-12Miércoles277.58+1.72+0.62%275.46278.18
2016-10-13Jueves276.20-1.38-0.50%276.04279.40
2016-10-14Viernes278.92+2.72+0.98%276.10279.19
2016-10-17Lunes278.98+0.06+0.02%278.09279.78
2016-10-18Martes279.43+0.45+0.16%278.07280.00
2016-10-19Miércoles279.74+0.31+0.11%278.18280.64
2016-10-20Jueves281.21+1.47+0.53%278.53282.10
2016-10-21Viernes283.48+2.27+0.81%280.90284.41
2016-10-24Lunes283.56+0.08+0.03%282.61284.32
2016-10-25Martes283.61+0.05+0.02%282.53284.71
2016-10-26Miércoles283.30-0.31-0.11%282.77284.45
2016-10-27Jueves283.94+0.64+0.23%282.75284.64
2016-10-28Viernes281.93-2.01-0.71%281.58284.16
2016-10-31Lunes281.01-0.92-0.33%280.81283.02
2016-11-01Martes278.63-2.38-0.85%277.95281.85
2016-11-02Miércoles277.75-0.88-0.32%277.16279.26
2016-11-03Jueves276.29-1.46-0.53%275.84278.61
2016-11-04Viernes274.68-1.61-0.58%274.42277.08
2016-11-07Lunes276.69+2.01+0.73%274.37277.75
2016-11-08Martes276.73+0.04+0.01%276.08277.45
2016-11-09Miércoles280.21+3.48+1.26%271.69280.56
2016-11-10Jueves282.49+2.28+0.81%278.63284.25
2016-11-11Viernes285.42+2.93+1.04%281.71285.79
2016-11-14Lunes289.45+4.03+1.41%284.81290.42
2016-11-15Martes288.98-0.47-0.16%286.01289.75
2016-11-16Miércoles290.05+1.07+0.37%287.70291.39
2016-11-17Jueves291.66+1.61+0.56%287.38292.09
2016-11-18Viernes291.51-0.15-0.05%290.61293.63
2016-11-21Lunes290.75-0.76-0.26%290.02292.51
2016-11-22Martes290.35-0.40-0.14%289.08291.93
2016-11-23Miércoles294.32+3.97+1.37%290.10295.13
2016-11-24Jueves294.29-0.03-0.01%293.00295.10
2016-11-25Viernes292.95-1.34-0.46%291.49295.17
2016-11-28Lunes293.14+0.19+0.06%290.15294.59
2016-11-29Martes292.75-0.39-0.13%292.35294.91
2016-11-30Miércoles295.34+2.59+0.88%291.46296.63
2016-12-01Jueves294.76-0.58-0.20%294.31297.20
2016-12-02Viernes293.70-1.06-0.36%293.25295.74
2016-12-05Lunes291.52-2.18-0.74%290.77297.76
2016-12-06Martes291.67+0.15+0.05%290.83293.03
2016-12-07Miércoles291.23-0.44-0.15%290.86292.87
2016-12-08Jueves296.19+4.96+1.70%289.38296.77
2016-12-09Viernes298.75+2.56+0.86%295.87299.44
2016-12-12Lunes295.66-3.09-1.03%294.95299.20
2016-12-13Martes295.58-0.08-0.03%294.96296.68
2016-12-14Miércoles297.98+2.40+0.81%293.54299.19
2016-12-15Jueves300.11+2.13+0.71%297.57302.14
2016-12-16Viernes299.50-0.61-0.20%298.51300.97
2016-12-19Lunes299.500.000%297.68299.95
2016-12-20Martes299.45-0.05-0.02%298.64300.86
2016-12-21Miércoles297.89-1.56-0.52%296.49299.70
2016-12-22Jueves297.58-0.31-0.10%295.73298.07
2016-12-23Viernes295.85-1.73-0.58%295.45297.94
2016-12-26Lunes295.62-0.23-0.08%295.23296.33
2016-12-27Martes295.14-0.48-0.16%294.85297.18
2016-12-28Miércoles296.95+1.81+0.61%294.09298.03
2016-12-29Jueves296.00-0.95-0.32%294.98297.54
2016-12-30Viernes294.00-2.00-0.68%291.61297.02