Al finalizar el 2017 el dólar estadounidense cotizó a 259.04 florines húngaros. El precio bajó 36.9 florines (-12.47%) desde el inicio del año, cuando cotizaba a $295.94. El precio promedio fue de Ft274.26.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 295.94 florines húngaros, fluctuando entre 293.10 y 296.26 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 295.94 | +1.94 | +0.66% | 293.10 | 296.26 |
| 2017-01-03 | Martes | 297.34 | +1.40 | +0.47% | 294.32 | 298.50 |
| 2017-01-04 | Miércoles | 293.75 | -3.59 | -1.21% | 293.75 | 298.38 |
| 2017-01-05 | Jueves | 290.46 | -3.29 | -1.12% | 290.27 | 294.61 |
| 2017-01-06 | Viernes | 291.74 | +1.28 | +0.44% | 289.54 | 292.43 |
| 2017-01-09 | Lunes | 291.42 | -0.32 | -0.11% | 291.05 | 293.62 |
| 2017-01-10 | Martes | 292.83 | +1.41 | +0.48% | 289.81 | 293.02 |
| 2017-01-11 | Miércoles | 290.91 | -1.92 | -0.66% | 289.91 | 295.23 |
| 2017-01-12 | Jueves | 289.58 | -1.33 | -0.46% | 287.43 | 291.19 |
| 2017-01-13 | Viernes | 289.20 | -0.38 | -0.13% | 288.06 | 290.72 |
| 2017-01-16 | Lunes | 290.30 | +1.10 | +0.38% | 288.94 | 291.33 |
| 2017-01-17 | Martes | 286.88 | -3.42 | -1.18% | 286.55 | 290.58 |
| 2017-01-18 | Miércoles | 289.54 | +2.66 | +0.93% | 286.53 | 289.67 |
| 2017-01-19 | Jueves | 289.50 | -0.04 | -0.01% | 288.57 | 291.55 |
| 2017-01-20 | Viernes | 289.32 | -0.18 | -0.06% | 288.43 | 291.24 |
| 2017-01-23 | Lunes | 288.38 | -0.94 | -0.32% | 287.60 | 289.86 |
| 2017-01-24 | Martes | 289.49 | +1.11 | +0.38% | 288.06 | 290.00 |
| 2017-01-25 | Miércoles | 288.33 | -1.16 | -0.40% | 287.65 | 290.17 |
| 2017-01-26 | Jueves | 291.10 | +2.77 | +0.96% | 287.51 | 292.55 |
| 2017-01-27 | Viernes | 291.01 | -0.09 | -0.03% | 290.59 | 292.67 |
| 2017-01-30 | Lunes | 290.06 | -0.95 | -0.33% | 289.76 | 292.75 |
| 2017-01-31 | Martes | 287.01 | -3.05 | -1.05% | 286.79 | 291.06 |
| 2017-02-01 | Miércoles | 287.25 | +0.24 | +0.08% | 286.68 | 289.02 |
| 2017-02-02 | Jueves | 287.44 | +0.19 | +0.07% | 284.98 | 287.79 |
| 2017-02-03 | Viernes | 287.40 | -0.04 | -0.01% | 286.69 | 289.22 |
| 2017-02-06 | Lunes | 288.22 | +0.82 | +0.29% | 286.60 | 289.28 |
| 2017-02-07 | Martes | 289.30 | +1.08 | +0.37% | 288.00 | 290.81 |
| 2017-02-08 | Miércoles | 288.73 | -0.57 | -0.20% | 288.54 | 291.01 |
| 2017-02-09 | Jueves | 289.36 | +0.63 | +0.22% | 288.20 | 290.39 |
| 2017-02-10 | Viernes | 289.61 | +0.25 | +0.09% | 288.62 | 290.73 |
| 2017-02-13 | Lunes | 290.95 | +1.34 | +0.46% | 288.98 | 291.29 |
| 2017-02-14 | Martes | 291.17 | +0.22 | +0.08% | 289.73 | 291.96 |
| 2017-02-15 | Miércoles | 290.75 | -0.42 | -0.14% | 290.25 | 293.21 |
| 2017-02-16 | Jueves | 288.05 | -2.70 | -0.93% | 287.72 | 291.05 |
| 2017-02-17 | Viernes | 290.85 | +2.80 | +0.97% | 288.06 | 291.11 |
| 2017-02-20 | Lunes | 290.21 | -0.64 | -0.22% | 289.78 | 291.01 |
| 2017-02-21 | Martes | 292.05 | +1.84 | +0.63% | 289.90 | 292.31 |
| 2017-02-22 | Miércoles | 291.68 | -0.37 | -0.13% | 291.12 | 293.34 |
| 2017-02-23 | Jueves | 291.91 | +0.23 | +0.08% | 290.30 | 292.35 |
| 2017-02-24 | Viernes | 291.90 | -0.01 | -0.003% | 290.38 | 292.42 |
| 2017-02-27 | Lunes | 290.50 | -1.40 | -0.48% | 289.16 | 292.53 |
| 2017-02-28 | Martes | 291.40 | +0.90 | +0.31% | 289.89 | 291.64 |
| 2017-03-01 | Miércoles | 291.58 | +0.18 | +0.06% | 290.81 | 293.20 |
| 2017-03-02 | Jueves | 294.68 | +3.10 | +1.06% | 291.37 | 295.23 |
| 2017-03-03 | Viernes | 291.11 | -3.57 | -1.21% | 291.02 | 295.02 |
| 2017-03-06 | Lunes | 293.03 | +1.92 | +0.66% | 290.72 | 293.23 |
| 2017-03-07 | Martes | 293.57 | +0.54 | +0.18% | 291.93 | 293.77 |
| 2017-03-08 | Miércoles | 295.12 | +1.55 | +0.53% | 293.19 | 295.46 |
| 2017-03-09 | Jueves | 294.70 | -0.42 | -0.14% | 293.26 | 295.75 |
| 2017-03-10 | Viernes | 293.35 | -1.35 | -0.46% | 292.67 | 295.30 |
| 2017-03-13 | Lunes | 293.05 | -0.30 | -0.10% | 292.14 | 293.73 |
| 2017-03-14 | Martes | 293.49 | +0.44 | +0.15% | 292.23 | 294.26 |
| 2017-03-15 | Miércoles | 288.61 | -4.88 | -1.66% | 288.51 | 293.79 |
| 2017-03-16 | Jueves | 287.69 | -0.92 | -0.32% | 287.65 | 289.89 |
| 2017-03-17 | Viernes | 287.29 | -0.40 | -0.14% | 286.54 | 288.16 |
| 2017-03-20 | Lunes | 287.10 | -0.19 | -0.07% | 286.19 | 287.60 |
| 2017-03-21 | Martes | 285.40 | -1.70 | -0.59% | 284.89 | 287.82 |
| 2017-03-22 | Miércoles | 285.85 | +0.45 | +0.16% | 285.12 | 286.61 |
| 2017-03-23 | Jueves | 286.67 | +0.82 | +0.29% | 285.57 | 287.43 |
| 2017-03-24 | Viernes | 287.57 | +0.90 | +0.31% | 286.06 | 287.83 |
| 2017-03-27 | Lunes | 284.21 | -3.36 | -1.17% | 283.70 | 287.32 |
| 2017-03-28 | Martes | 286.57 | +2.36 | +0.83% | 284.06 | 287.08 |
| 2017-03-29 | Miércoles | 287.67 | +1.10 | +0.38% | 286.06 | 288.70 |
| 2017-03-30 | Jueves | 289.24 | +1.57 | +0.55% | 287.30 | 289.42 |
| 2017-03-31 | Viernes | 289.75 | +0.51 | +0.18% | 287.61 | 289.90 |
| 2017-04-03 | Lunes | 289.08 | -0.67 | -0.23% | 288.68 | 290.13 |
| 2017-04-04 | Martes | 290.20 | +1.12 | +0.39% | 288.74 | 291.02 |
| 2017-04-05 | Miércoles | 291.31 | +1.11 | +0.38% | 289.90 | 292.06 |
| 2017-04-06 | Jueves | 291.92 | +0.61 | +0.21% | 289.80 | 292.19 |
| 2017-04-07 | Viernes | 292.68 | +0.76 | +0.26% | 290.79 | 293.18 |
| 2017-04-10 | Lunes | 293.65 | +0.97 | +0.33% | 292.29 | 294.75 |
| 2017-04-11 | Martes | 294.20 | +0.55 | +0.19% | 293.07 | 294.61 |
| 2017-04-12 | Miércoles | 292.85 | -1.35 | -0.46% | 292.39 | 294.94 |
| 2017-04-13 | Jueves | 294.75 | +1.90 | +0.65% | 292.60 | 295.23 |
| 2017-04-14 | Viernes | 294.81 | +0.06 | +0.02% | 294.14 | 295.14 |
| 2017-04-17 | Lunes | 294.76 | -0.05 | -0.02% | 293.78 | 295.20 |
| 2017-04-18 | Martes | 292.28 | -2.48 | -0.84% | 291.84 | 295.06 |
| 2017-04-19 | Miércoles | 292.59 | +0.31 | +0.11% | 291.42 | 293.47 |
| 2017-04-20 | Jueves | 292.49 | -0.10 | -0.03% | 290.38 | 292.87 |
| 2017-04-21 | Viernes | 291.54 | -0.95 | -0.32% | 291.32 | 294.09 |
| 2017-04-24 | Lunes | 286.54 | -5.00 | -1.72% | 285.84 | 288.40 |
| 2017-04-25 | Martes | 285.35 | -1.19 | -0.42% | 284.64 | 287.21 |
| 2017-04-26 | Miércoles | 286.73 | +1.38 | +0.48% | 284.85 | 288.25 |
| 2017-04-27 | Jueves | 286.61 | -0.12 | -0.04% | 285.33 | 287.43 |
| 2017-04-28 | Viernes | 287.19 | +0.58 | +0.20% | 284.90 | 287.75 |
| 2017-05-01 | Lunes | 286.18 | -1.01 | -0.35% | 285.70 | 287.92 |
| 2017-05-02 | Martes | 285.60 | -0.58 | -0.20% | 285.28 | 286.73 |
| 2017-05-03 | Miércoles | 286.51 | +0.91 | +0.32% | 285.11 | 286.78 |
| 2017-05-04 | Jueves | 284.36 | -2.15 | -0.75% | 283.93 | 287.11 |
| 2017-05-05 | Viernes | 283.41 | -0.95 | -0.33% | 282.89 | 285.06 |
| 2017-05-08 | Lunes | 284.98 | +1.57 | +0.55% | 282.30 | 285.47 |
| 2017-05-09 | Martes | 286.79 | +1.81 | +0.64% | 284.46 | 287.24 |
| 2017-05-10 | Miércoles | 285.80 | -0.99 | -0.35% | 285.38 | 286.99 |
| 2017-05-11 | Jueves | 285.65 | -0.15 | -0.05% | 285.06 | 286.55 |
| 2017-05-12 | Viernes | 283.51 | -2.14 | -0.75% | 283.26 | 285.94 |
| 2017-05-15 | Lunes | 281.50 | -2.01 | -0.71% | 281.05 | 283.95 |
| 2017-05-16 | Martes | 278.87 | -2.63 | -0.93% | 278.33 | 281.62 |
| 2017-05-17 | Miércoles | 276.96 | -1.91 | -0.68% | 276.50 | 280.13 |
| 2017-05-18 | Jueves | 279.06 | +2.10 | +0.76% | 276.39 | 279.69 |
| 2017-05-19 | Viernes | 275.30 | -3.76 | -1.35% | 274.96 | 279.41 |
| 2017-05-22 | Lunes | 274.44 | -0.86 | -0.31% | 273.68 | 276.58 |
| 2017-05-23 | Martes | 275.92 | +1.48 | +0.54% | 273.77 | 276.40 |
| 2017-05-24 | Miércoles | 274.51 | -1.41 | -0.51% | 274.26 | 276.56 |
| 2017-05-25 | Jueves | 274.20 | -0.31 | -0.11% | 273.37 | 275.12 |
| 2017-05-26 | Viernes | 275.24 | +1.04 | +0.38% | 273.50 | 275.75 |
| 2017-05-29 | Lunes | 275.87 | +0.63 | +0.23% | 274.85 | 276.06 |
| 2017-05-30 | Martes | 275.25 | -0.62 | -0.22% | 274.95 | 277.54 |
| 2017-05-31 | Miércoles | 274.16 | -1.09 | -0.40% | 273.49 | 276.07 |
| 2017-06-01 | Jueves | 274.62 | +0.46 | +0.17% | 273.48 | 274.95 |
| 2017-06-02 | Viernes | 272.52 | -2.10 | -0.76% | 272.39 | 275.58 |
| 2017-06-05 | Lunes | 273.19 | +0.67 | +0.25% | 272.34 | 273.88 |
| 2017-06-06 | Martes | 273.25 | +0.06 | +0.02% | 272.40 | 274.02 |
| 2017-06-07 | Miércoles | 274.09 | +0.84 | +0.31% | 272.91 | 275.51 |
| 2017-06-08 | Jueves | 274.56 | +0.47 | +0.17% | 273.68 | 275.77 |
| 2017-06-09 | Viernes | 274.79 | +0.23 | +0.08% | 274.03 | 275.73 |
| 2017-06-12 | Lunes | 274.45 | -0.34 | -0.12% | 273.51 | 275.12 |
| 2017-06-13 | Martes | 273.19 | -1.26 | -0.46% | 272.86 | 274.87 |
| 2017-06-14 | Miércoles | 272.81 | -0.38 | -0.14% | 270.69 | 273.90 |
| 2017-06-15 | Jueves | 276.47 | +3.66 | +1.34% | 272.43 | 276.87 |
| 2017-06-16 | Viernes | 274.81 | -1.66 | -0.60% | 274.42 | 276.76 |
| 2017-06-19 | Lunes | 276.34 | +1.53 | +0.56% | 273.86 | 276.50 |
| 2017-06-20 | Martes | 277.71 | +1.37 | +0.50% | 275.55 | 278.37 |
| 2017-06-21 | Miércoles | 276.95 | -0.76 | -0.27% | 276.83 | 278.22 |
| 2017-06-22 | Jueves | 277.32 | +0.37 | +0.13% | 276.18 | 277.83 |
| 2017-06-23 | Viernes | 276.62 | -0.70 | -0.25% | 276.13 | 277.57 |
| 2017-06-26 | Lunes | 276.69 | +0.07 | +0.03% | 275.49 | 277.11 |
| 2017-06-27 | Martes | 273.48 | -3.21 | -1.16% | 273.07 | 276.92 |
| 2017-06-28 | Miércoles | 271.81 | -1.67 | -0.61% | 271.43 | 273.74 |
| 2017-06-29 | Jueves | 270.68 | -1.13 | -0.42% | 270.43 | 272.51 |
| 2017-06-30 | Viernes | 270.24 | -0.44 | -0.16% | 270.12 | 271.54 |
| 2017-07-03 | Lunes | 271.91 | +1.67 | +0.62% | 270.16 | 272.32 |
| 2017-07-04 | Martes | 271.56 | -0.35 | -0.13% | 270.94 | 272.51 |
| 2017-07-05 | Miércoles | 272.12 | +0.56 | +0.21% | 270.75 | 272.86 |
| 2017-07-06 | Jueves | 269.83 | -2.29 | -0.84% | 269.60 | 272.75 |
| 2017-07-07 | Viernes | 270.15 | +0.32 | +0.12% | 269.42 | 271.06 |
| 2017-07-10 | Lunes | 270.24 | +0.09 | +0.03% | 269.45 | 271.00 |
| 2017-07-11 | Martes | 268.31 | -1.93 | -0.71% | 267.83 | 271.00 |
| 2017-07-12 | Miércoles | 268.97 | +0.66 | +0.25% | 267.32 | 269.44 |
| 2017-07-13 | Jueves | 268.99 | +0.02 | +0.01% | 267.68 | 270.09 |
| 2017-07-14 | Viernes | 266.86 | -2.13 | -0.79% | 266.54 | 269.25 |
| 2017-07-17 | Lunes | 267.24 | +0.38 | +0.14% | 266.31 | 267.95 |
| 2017-07-18 | Martes | 264.78 | -2.46 | -0.92% | 264.06 | 267.55 |
| 2017-07-19 | Miércoles | 265.80 | +1.02 | +0.39% | 264.58 | 266.49 |
| 2017-07-20 | Jueves | 262.40 | -3.40 | -1.28% | 261.84 | 266.51 |
| 2017-07-21 | Viernes | 261.75 | -0.65 | -0.25% | 261.38 | 262.85 |
| 2017-07-24 | Lunes | 262.19 | +0.44 | +0.17% | 260.99 | 262.60 |
| 2017-07-25 | Martes | 262.29 | +0.10 | +0.04% | 260.85 | 262.63 |
| 2017-07-26 | Miércoles | 259.83 | -2.46 | -0.94% | 259.60 | 263.65 |
| 2017-07-27 | Jueves | 261.57 | +1.74 | +0.67% | 258.79 | 262.42 |
| 2017-07-28 | Viernes | 259.31 | -2.26 | -0.86% | 258.83 | 262.00 |
| 2017-07-31 | Lunes | 256.85 | -2.46 | -0.95% | 256.53 | 260.38 |
| 2017-08-01 | Martes | 257.18 | +0.33 | +0.13% | 256.09 | 257.96 |
| 2017-08-02 | Miércoles | 255.69 | -1.49 | -0.58% | 254.62 | 257.52 |
| 2017-08-03 | Jueves | 255.93 | +0.24 | +0.09% | 255.31 | 256.70 |
| 2017-08-04 | Viernes | 258.79 | +2.86 | +1.12% | 255.41 | 260.09 |
| 2017-08-07 | Lunes | 257.85 | -0.94 | -0.36% | 257.20 | 259.02 |
| 2017-08-08 | Martes | 258.97 | +1.12 | +0.43% | 257.24 | 259.93 |
| 2017-08-09 | Miércoles | 259.84 | +0.87 | +0.34% | 258.55 | 261.03 |
| 2017-08-10 | Jueves | 259.73 | -0.11 | -0.04% | 259.16 | 260.94 |
| 2017-08-11 | Viernes | 257.62 | -2.11 | -0.81% | 257.17 | 260.58 |
| 2017-08-14 | Lunes | 258.25 | +0.63 | +0.24% | 256.90 | 258.65 |
| 2017-08-15 | Martes | 259.32 | +1.07 | +0.41% | 257.87 | 260.42 |
| 2017-08-16 | Miércoles | 258.76 | -0.56 | -0.22% | 258.42 | 260.56 |
| 2017-08-17 | Jueves | 259.25 | +0.49 | +0.19% | 258.15 | 261.04 |
| 2017-08-18 | Viernes | 258.18 | -1.07 | -0.41% | 257.75 | 259.75 |
| 2017-08-21 | Lunes | 256.65 | -1.53 | -0.59% | 256.42 | 258.98 |
| 2017-08-22 | Martes | 257.61 | +0.96 | +0.37% | 256.41 | 258.78 |
| 2017-08-23 | Miércoles | 256.34 | -1.27 | -0.49% | 255.88 | 258.38 |
| 2017-08-24 | Jueves | 257.75 | +1.41 | +0.55% | 255.71 | 258.48 |
| 2017-08-25 | Viernes | 255.23 | -2.52 | -0.98% | 254.91 | 258.70 |
| 2017-08-28 | Lunes | 254.12 | -1.11 | -0.43% | 254.02 | 255.38 |
| 2017-08-29 | Martes | 255.39 | +1.27 | +0.50% | 252.41 | 255.91 |
| 2017-08-30 | Miércoles | 257.35 | +1.96 | +0.77% | 255.13 | 257.50 |
| 2017-08-31 | Jueves | 256.75 | -0.60 | -0.23% | 256.50 | 259.45 |
| 2017-09-01 | Viernes | 257.74 | +0.99 | +0.39% | 254.65 | 257.96 |
| 2017-09-04 | Lunes | 257.29 | -0.45 | -0.17% | 256.57 | 257.80 |
| 2017-09-05 | Martes | 256.95 | -0.34 | -0.13% | 255.85 | 258.07 |
| 2017-09-06 | Miércoles | 257.09 | +0.14 | +0.05% | 256.37 | 257.47 |
| 2017-09-07 | Jueves | 254.24 | -2.85 | -1.11% | 253.48 | 257.33 |
| 2017-09-08 | Viernes | 254.68 | +0.44 | +0.17% | 252.71 | 255.32 |
| 2017-09-11 | Lunes | 256.40 | +1.72 | +0.68% | 254.42 | 256.65 |
| 2017-09-12 | Martes | 256.57 | +0.17 | +0.07% | 255.90 | 257.56 |
| 2017-09-13 | Miércoles | 259.11 | +2.54 | +0.99% | 256.15 | 259.56 |
| 2017-09-14 | Jueves | 258.93 | -0.18 | -0.07% | 258.65 | 260.45 |
| 2017-09-15 | Viernes | 258.86 | -0.07 | -0.03% | 257.78 | 259.48 |
| 2017-09-18 | Lunes | 258.89 | +0.03 | +0.01% | 258.43 | 259.86 |
| 2017-09-19 | Martes | 256.97 | -1.92 | -0.74% | 256.44 | 259.11 |
| 2017-09-20 | Miércoles | 259.58 | +2.61 | +1.02% | 256.25 | 260.39 |
| 2017-09-21 | Jueves | 259.60 | +0.02 | +0.01% | 259.00 | 261.30 |
| 2017-09-22 | Viernes | 259.40 | -0.20 | -0.08% | 257.99 | 259.93 |
| 2017-09-25 | Lunes | 261.94 | +2.54 | +0.98% | 259.24 | 263.26 |
| 2017-09-26 | Martes | 263.93 | +1.99 | +0.76% | 261.65 | 264.95 |
| 2017-09-27 | Miércoles | 265.26 | +1.33 | +0.50% | 263.73 | 266.00 |
| 2017-09-28 | Jueves | 263.83 | -1.43 | -0.54% | 263.29 | 266.03 |
| 2017-09-29 | Viernes | 263.94 | +0.11 | +0.04% | 262.27 | 264.44 |
| 2017-10-02 | Lunes | 266.08 | +2.14 | +0.81% | 263.75 | 266.38 |
| 2017-10-03 | Martes | 265.76 | -0.32 | -0.12% | 264.87 | 266.96 |
| 2017-10-04 | Miércoles | 265.24 | -0.52 | -0.20% | 263.94 | 266.13 |
| 2017-10-05 | Jueves | 266.31 | +1.07 | +0.40% | 264.30 | 266.69 |
| 2017-10-06 | Viernes | 266.00 | -0.31 | -0.12% | 265.66 | 267.46 |
| 2017-10-09 | Lunes | 265.45 | -0.55 | -0.21% | 264.99 | 266.73 |
| 2017-10-10 | Martes | 263.23 | -2.22 | -0.84% | 262.50 | 265.93 |
| 2017-10-11 | Miércoles | 260.80 | -2.43 | -0.92% | 260.39 | 263.71 |
| 2017-10-12 | Jueves | 260.94 | +0.14 | +0.05% | 260.19 | 261.59 |
| 2017-10-13 | Viernes | 260.65 | -0.29 | -0.11% | 259.32 | 261.77 |
| 2017-10-16 | Lunes | 260.89 | +0.24 | +0.09% | 260.01 | 262.01 |
| 2017-10-17 | Martes | 261.81 | +0.92 | +0.35% | 260.71 | 262.58 |
| 2017-10-18 | Miércoles | 261.43 | -0.38 | -0.15% | 261.04 | 262.83 |
| 2017-10-19 | Jueves | 259.64 | -1.79 | -0.68% | 259.48 | 262.41 |
| 2017-10-20 | Viernes | 261.31 | +1.67 | +0.64% | 259.42 | 262.04 |
| 2017-10-23 | Lunes | 262.16 | +0.85 | +0.33% | 261.11 | 262.87 |
| 2017-10-24 | Martes | 263.52 | +1.36 | +0.52% | 261.67 | 264.05 |
| 2017-10-25 | Miércoles | 262.44 | -1.08 | -0.41% | 262.17 | 264.21 |
| 2017-10-26 | Jueves | 266.71 | +4.27 | +1.63% | 261.78 | 267.17 |
| 2017-10-27 | Viernes | 267.23 | +0.52 | +0.19% | 266.47 | 269.05 |
| 2017-10-30 | Lunes | 266.94 | -0.29 | -0.11% | 266.35 | 268.36 |
| 2017-10-31 | Martes | 267.37 | +0.43 | +0.16% | 266.85 | 268.10 |
| 2017-11-01 | Miércoles | 267.64 | +0.27 | +0.10% | 266.96 | 268.81 |
| 2017-11-02 | Jueves | 266.65 | -0.99 | -0.37% | 265.91 | 267.87 |
| 2017-11-03 | Viernes | 267.71 | +1.06 | +0.40% | 265.88 | 268.06 |
| 2017-11-06 | Lunes | 267.78 | +0.07 | +0.03% | 267.36 | 268.95 |
| 2017-11-07 | Martes | 268.96 | +1.18 | +0.44% | 267.60 | 269.63 |
| 2017-11-08 | Miércoles | 268.87 | -0.09 | -0.03% | 268.09 | 269.57 |
| 2017-11-09 | Jueves | 267.86 | -1.01 | -0.38% | 267.44 | 269.46 |
| 2017-11-10 | Viernes | 267.39 | -0.47 | -0.18% | 267.08 | 268.82 |
| 2017-11-13 | Lunes | 267.24 | -0.15 | -0.06% | 266.96 | 268.42 |
| 2017-11-14 | Martes | 264.28 | -2.96 | -1.11% | 263.98 | 267.52 |
| 2017-11-15 | Miércoles | 264.81 | +0.53 | +0.20% | 262.75 | 265.07 |
| 2017-11-16 | Jueves | 264.98 | +0.17 | +0.06% | 264.34 | 265.97 |
| 2017-11-17 | Viernes | 264.39 | -0.59 | -0.22% | 263.75 | 265.25 |
| 2017-11-20 | Lunes | 266.31 | +1.92 | +0.73% | 264.31 | 266.66 |
| 2017-11-21 | Martes | 266.82 | +0.51 | +0.19% | 265.64 | 268.00 |
| 2017-11-22 | Miércoles | 264.83 | -1.99 | -0.75% | 264.69 | 267.36 |
| 2017-11-23 | Jueves | 263.69 | -1.14 | -0.43% | 263.35 | 265.46 |
| 2017-11-24 | Viernes | 261.61 | -2.08 | -0.79% | 261.12 | 264.17 |
| 2017-11-27 | Lunes | 261.41 | -0.20 | -0.08% | 259.89 | 262.02 |
| 2017-11-28 | Martes | 262.56 | +1.15 | +0.44% | 260.85 | 263.02 |
| 2017-11-29 | Miércoles | 263.39 | +0.83 | +0.32% | 261.80 | 263.90 |
| 2017-11-30 | Jueves | 263.06 | -0.33 | -0.13% | 262.30 | 264.87 |
| 2017-12-01 | Viernes | 264.04 | +0.98 | +0.37% | 262.45 | 264.72 |
| 2017-12-04 | Lunes | 264.45 | +0.41 | +0.16% | 263.66 | 265.23 |
| 2017-12-05 | Martes | 265.60 | +1.15 | +0.43% | 264.02 | 266.30 |
| 2017-12-06 | Miércoles | 266.46 | +0.86 | +0.32% | 265.00 | 267.14 |
| 2017-12-07 | Jueves | 267.50 | +1.04 | +0.39% | 266.07 | 267.65 |
| 2017-12-08 | Viernes | 266.81 | -0.69 | -0.26% | 266.41 | 268.64 |
| 2017-12-11 | Lunes | 267.39 | +0.58 | +0.22% | 265.99 | 267.64 |
| 2017-12-12 | Martes | 267.41 | +0.02 | +0.01% | 266.29 | 268.36 |
| 2017-12-13 | Miércoles | 265.95 | -1.46 | -0.55% | 265.76 | 268.23 |
| 2017-12-14 | Jueves | 266.91 | +0.96 | +0.36% | 264.77 | 267.20 |
| 2017-12-15 | Viernes | 267.50 | +0.59 | +0.22% | 265.32 | 267.58 |
| 2017-12-18 | Lunes | 266.06 | -1.44 | -0.54% | 264.88 | 267.69 |
| 2017-12-19 | Martes | 264.38 | -1.68 | -0.63% | 264.15 | 266.13 |
| 2017-12-20 | Miércoles | 263.60 | -0.78 | -0.30% | 262.76 | 264.82 |
| 2017-12-21 | Jueves | 262.92 | -0.68 | -0.26% | 262.64 | 263.95 |
| 2017-12-22 | Viernes | 263.04 | +0.12 | +0.05% | 262.37 | 264.25 |
| 2017-12-25 | Lunes | 262.48 | -0.56 | -0.21% | 262.06 | 263.09 |
| 2017-12-26 | Martes | 263.10 | +0.62 | +0.24% | 262.00 | 263.31 |
| 2017-12-27 | Miércoles | 260.85 | -2.25 | -0.86% | 260.55 | 263.19 |
| 2017-12-28 | Jueves | 259.61 | -1.24 | -0.48% | 259.14 | 261.06 |
| 2017-12-29 | Viernes | 259.04 | -0.57 | -0.22% | 258.03 | 260.11 |