Valor del dólar en Hungría en 2017

Precio cierre Ft259.04
Precio promedio Ft274.26
Precio mínimo Ft252.41
Precio máximo Ft298.50

Al finalizar el 2017 el dólar estadounidense cotizó a 259.04 florines húngaros. El precio bajó 36.9 florines (-12.47%) desde el inicio del año, cuando cotizaba a $295.94. El precio promedio fue de Ft274.26.

En el 2017:

  • El precio mínimo fue de Ft252.41 y se alcanzó el 29 de agosto.
  • El precio máximo fue de Ft298.5 y se alcanzó el 3 de enero.
  • El día más bajista fue el 24 de abril, con una caída del 1.72%.
  • El día más alcista fue el 26 de octubre, con un alza del 1.63%.
  • El precio del dólar subió 130 días y bajó 130 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 4 y el 11 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 295.94 +1.94 +0.66% 293.10 296.26
2017-01-03 Martes 297.34 +1.40 +0.47% 294.32 298.50
2017-01-04 Miércoles 293.75 -3.59 -1.21% 293.75 298.38
2017-01-05 Jueves 290.46 -3.29 -1.12% 290.27 294.61
2017-01-06 Viernes 291.74 +1.28 +0.44% 289.54 292.43
2017-01-09 Lunes 291.42 -0.32 -0.11% 291.05 293.62
2017-01-10 Martes 292.83 +1.41 +0.48% 289.81 293.02
2017-01-11 Miércoles 290.91 -1.92 -0.66% 289.91 295.23
2017-01-12 Jueves 289.58 -1.33 -0.46% 287.43 291.19
2017-01-13 Viernes 289.20 -0.38 -0.13% 288.06 290.72
2017-01-16 Lunes 290.30 +1.10 +0.38% 288.94 291.33
2017-01-17 Martes 286.88 -3.42 -1.18% 286.55 290.58
2017-01-18 Miércoles 289.54 +2.66 +0.93% 286.53 289.67
2017-01-19 Jueves 289.50 -0.04 -0.01% 288.57 291.55
2017-01-20 Viernes 289.32 -0.18 -0.06% 288.43 291.24
2017-01-23 Lunes 288.38 -0.94 -0.32% 287.60 289.86
2017-01-24 Martes 289.49 +1.11 +0.38% 288.06 290.00
2017-01-25 Miércoles 288.33 -1.16 -0.40% 287.65 290.17
2017-01-26 Jueves 291.10 +2.77 +0.96% 287.51 292.55
2017-01-27 Viernes 291.01 -0.09 -0.03% 290.59 292.67
2017-01-30 Lunes 290.06 -0.95 -0.33% 289.76 292.75
2017-01-31 Martes 287.01 -3.05 -1.05% 286.79 291.06
2017-02-01 Miércoles 287.25 +0.24 +0.08% 286.68 289.02
2017-02-02 Jueves 287.44 +0.19 +0.07% 284.98 287.79
2017-02-03 Viernes 287.40 -0.04 -0.01% 286.69 289.22
2017-02-06 Lunes 288.22 +0.82 +0.29% 286.60 289.28
2017-02-07 Martes 289.30 +1.08 +0.37% 288.00 290.81
2017-02-08 Miércoles 288.73 -0.57 -0.20% 288.54 291.01
2017-02-09 Jueves 289.36 +0.63 +0.22% 288.20 290.39
2017-02-10 Viernes 289.61 +0.25 +0.09% 288.62 290.73
2017-02-13 Lunes 290.95 +1.34 +0.46% 288.98 291.29
2017-02-14 Martes 291.17 +0.22 +0.08% 289.73 291.96
2017-02-15 Miércoles 290.75 -0.42 -0.14% 290.25 293.21
2017-02-16 Jueves 288.05 -2.70 -0.93% 287.72 291.05
2017-02-17 Viernes 290.85 +2.80 +0.97% 288.06 291.11
2017-02-20 Lunes 290.21 -0.64 -0.22% 289.78 291.01
2017-02-21 Martes 292.05 +1.84 +0.63% 289.90 292.31
2017-02-22 Miércoles 291.68 -0.37 -0.13% 291.12 293.34
2017-02-23 Jueves 291.91 +0.23 +0.08% 290.30 292.35
2017-02-24 Viernes 291.90 -0.01 -0.003% 290.38 292.42
2017-02-27 Lunes 290.50 -1.40 -0.48% 289.16 292.53
2017-02-28 Martes 291.40 +0.90 +0.31% 289.89 291.64
2017-03-01 Miércoles 291.58 +0.18 +0.06% 290.81 293.20
2017-03-02 Jueves 294.68 +3.10 +1.06% 291.37 295.23
2017-03-03 Viernes 291.11 -3.57 -1.21% 291.02 295.02
2017-03-06 Lunes 293.03 +1.92 +0.66% 290.72 293.23
2017-03-07 Martes 293.57 +0.54 +0.18% 291.93 293.77
2017-03-08 Miércoles 295.12 +1.55 +0.53% 293.19 295.46
2017-03-09 Jueves 294.70 -0.42 -0.14% 293.26 295.75
2017-03-10 Viernes 293.35 -1.35 -0.46% 292.67 295.30
2017-03-13 Lunes 293.05 -0.30 -0.10% 292.14 293.73
2017-03-14 Martes 293.49 +0.44 +0.15% 292.23 294.26
2017-03-15 Miércoles 288.61 -4.88 -1.66% 288.51 293.79
2017-03-16 Jueves 287.69 -0.92 -0.32% 287.65 289.89
2017-03-17 Viernes 287.29 -0.40 -0.14% 286.54 288.16
2017-03-20 Lunes 287.10 -0.19 -0.07% 286.19 287.60
2017-03-21 Martes 285.40 -1.70 -0.59% 284.89 287.82
2017-03-22 Miércoles 285.85 +0.45 +0.16% 285.12 286.61
2017-03-23 Jueves 286.67 +0.82 +0.29% 285.57 287.43
2017-03-24 Viernes 287.57 +0.90 +0.31% 286.06 287.83
2017-03-27 Lunes 284.21 -3.36 -1.17% 283.70 287.32
2017-03-28 Martes 286.57 +2.36 +0.83% 284.06 287.08
2017-03-29 Miércoles 287.67 +1.10 +0.38% 286.06 288.70
2017-03-30 Jueves 289.24 +1.57 +0.55% 287.30 289.42
2017-03-31 Viernes 289.75 +0.51 +0.18% 287.61 289.90
2017-04-03 Lunes 289.08 -0.67 -0.23% 288.68 290.13
2017-04-04 Martes 290.20 +1.12 +0.39% 288.74 291.02
2017-04-05 Miércoles 291.31 +1.11 +0.38% 289.90 292.06
2017-04-06 Jueves 291.92 +0.61 +0.21% 289.80 292.19
2017-04-07 Viernes 292.68 +0.76 +0.26% 290.79 293.18
2017-04-10 Lunes 293.65 +0.97 +0.33% 292.29 294.75
2017-04-11 Martes 294.20 +0.55 +0.19% 293.07 294.61
2017-04-12 Miércoles 292.85 -1.35 -0.46% 292.39 294.94
2017-04-13 Jueves 294.75 +1.90 +0.65% 292.60 295.23
2017-04-14 Viernes 294.81 +0.06 +0.02% 294.14 295.14
2017-04-17 Lunes 294.76 -0.05 -0.02% 293.78 295.20
2017-04-18 Martes 292.28 -2.48 -0.84% 291.84 295.06
2017-04-19 Miércoles 292.59 +0.31 +0.11% 291.42 293.47
2017-04-20 Jueves 292.49 -0.10 -0.03% 290.38 292.87
2017-04-21 Viernes 291.54 -0.95 -0.32% 291.32 294.09
2017-04-24 Lunes 286.54 -5.00 -1.72% 285.84 288.40
2017-04-25 Martes 285.35 -1.19 -0.42% 284.64 287.21
2017-04-26 Miércoles 286.73 +1.38 +0.48% 284.85 288.25
2017-04-27 Jueves 286.61 -0.12 -0.04% 285.33 287.43
2017-04-28 Viernes 287.19 +0.58 +0.20% 284.90 287.75
2017-05-01 Lunes 286.18 -1.01 -0.35% 285.70 287.92
2017-05-02 Martes 285.60 -0.58 -0.20% 285.28 286.73
2017-05-03 Miércoles 286.51 +0.91 +0.32% 285.11 286.78
2017-05-04 Jueves 284.36 -2.15 -0.75% 283.93 287.11
2017-05-05 Viernes 283.41 -0.95 -0.33% 282.89 285.06
2017-05-08 Lunes 284.98 +1.57 +0.55% 282.30 285.47
2017-05-09 Martes 286.79 +1.81 +0.64% 284.46 287.24
2017-05-10 Miércoles 285.80 -0.99 -0.35% 285.38 286.99
2017-05-11 Jueves 285.65 -0.15 -0.05% 285.06 286.55
2017-05-12 Viernes 283.51 -2.14 -0.75% 283.26 285.94
2017-05-15 Lunes 281.50 -2.01 -0.71% 281.05 283.95
2017-05-16 Martes 278.87 -2.63 -0.93% 278.33 281.62
2017-05-17 Miércoles 276.96 -1.91 -0.68% 276.50 280.13
2017-05-18 Jueves 279.06 +2.10 +0.76% 276.39 279.69
2017-05-19 Viernes 275.30 -3.76 -1.35% 274.96 279.41
2017-05-22 Lunes 274.44 -0.86 -0.31% 273.68 276.58
2017-05-23 Martes 275.92 +1.48 +0.54% 273.77 276.40
2017-05-24 Miércoles 274.51 -1.41 -0.51% 274.26 276.56
2017-05-25 Jueves 274.20 -0.31 -0.11% 273.37 275.12
2017-05-26 Viernes 275.24 +1.04 +0.38% 273.50 275.75
2017-05-29 Lunes 275.87 +0.63 +0.23% 274.85 276.06
2017-05-30 Martes 275.25 -0.62 -0.22% 274.95 277.54
2017-05-31 Miércoles 274.16 -1.09 -0.40% 273.49 276.07
2017-06-01 Jueves 274.62 +0.46 +0.17% 273.48 274.95
2017-06-02 Viernes 272.52 -2.10 -0.76% 272.39 275.58
2017-06-05 Lunes 273.19 +0.67 +0.25% 272.34 273.88
2017-06-06 Martes 273.25 +0.06 +0.02% 272.40 274.02
2017-06-07 Miércoles 274.09 +0.84 +0.31% 272.91 275.51
2017-06-08 Jueves 274.56 +0.47 +0.17% 273.68 275.77
2017-06-09 Viernes 274.79 +0.23 +0.08% 274.03 275.73
2017-06-12 Lunes 274.45 -0.34 -0.12% 273.51 275.12
2017-06-13 Martes 273.19 -1.26 -0.46% 272.86 274.87
2017-06-14 Miércoles 272.81 -0.38 -0.14% 270.69 273.90
2017-06-15 Jueves 276.47 +3.66 +1.34% 272.43 276.87
2017-06-16 Viernes 274.81 -1.66 -0.60% 274.42 276.76
2017-06-19 Lunes 276.34 +1.53 +0.56% 273.86 276.50
2017-06-20 Martes 277.71 +1.37 +0.50% 275.55 278.37
2017-06-21 Miércoles 276.95 -0.76 -0.27% 276.83 278.22
2017-06-22 Jueves 277.32 +0.37 +0.13% 276.18 277.83
2017-06-23 Viernes 276.62 -0.70 -0.25% 276.13 277.57
2017-06-26 Lunes 276.69 +0.07 +0.03% 275.49 277.11
2017-06-27 Martes 273.48 -3.21 -1.16% 273.07 276.92
2017-06-28 Miércoles 271.81 -1.67 -0.61% 271.43 273.74
2017-06-29 Jueves 270.68 -1.13 -0.42% 270.43 272.51
2017-06-30 Viernes 270.24 -0.44 -0.16% 270.12 271.54
2017-07-03 Lunes 271.91 +1.67 +0.62% 270.16 272.32
2017-07-04 Martes 271.56 -0.35 -0.13% 270.94 272.51
2017-07-05 Miércoles 272.12 +0.56 +0.21% 270.75 272.86
2017-07-06 Jueves 269.83 -2.29 -0.84% 269.60 272.75
2017-07-07 Viernes 270.15 +0.32 +0.12% 269.42 271.06
2017-07-10 Lunes 270.24 +0.09 +0.03% 269.45 271.00
2017-07-11 Martes 268.31 -1.93 -0.71% 267.83 271.00
2017-07-12 Miércoles 268.97 +0.66 +0.25% 267.32 269.44
2017-07-13 Jueves 268.99 +0.02 +0.01% 267.68 270.09
2017-07-14 Viernes 266.86 -2.13 -0.79% 266.54 269.25
2017-07-17 Lunes 267.24 +0.38 +0.14% 266.31 267.95
2017-07-18 Martes 264.78 -2.46 -0.92% 264.06 267.55
2017-07-19 Miércoles 265.80 +1.02 +0.39% 264.58 266.49
2017-07-20 Jueves 262.40 -3.40 -1.28% 261.84 266.51
2017-07-21 Viernes 261.75 -0.65 -0.25% 261.38 262.85
2017-07-24 Lunes 262.19 +0.44 +0.17% 260.99 262.60
2017-07-25 Martes 262.29 +0.10 +0.04% 260.85 262.63
2017-07-26 Miércoles 259.83 -2.46 -0.94% 259.60 263.65
2017-07-27 Jueves 261.57 +1.74 +0.67% 258.79 262.42
2017-07-28 Viernes 259.31 -2.26 -0.86% 258.83 262.00
2017-07-31 Lunes 256.85 -2.46 -0.95% 256.53 260.38
2017-08-01 Martes 257.18 +0.33 +0.13% 256.09 257.96
2017-08-02 Miércoles 255.69 -1.49 -0.58% 254.62 257.52
2017-08-03 Jueves 255.93 +0.24 +0.09% 255.31 256.70
2017-08-04 Viernes 258.79 +2.86 +1.12% 255.41 260.09
2017-08-07 Lunes 257.85 -0.94 -0.36% 257.20 259.02
2017-08-08 Martes 258.97 +1.12 +0.43% 257.24 259.93
2017-08-09 Miércoles 259.84 +0.87 +0.34% 258.55 261.03
2017-08-10 Jueves 259.73 -0.11 -0.04% 259.16 260.94
2017-08-11 Viernes 257.62 -2.11 -0.81% 257.17 260.58
2017-08-14 Lunes 258.25 +0.63 +0.24% 256.90 258.65
2017-08-15 Martes 259.32 +1.07 +0.41% 257.87 260.42
2017-08-16 Miércoles 258.76 -0.56 -0.22% 258.42 260.56
2017-08-17 Jueves 259.25 +0.49 +0.19% 258.15 261.04
2017-08-18 Viernes 258.18 -1.07 -0.41% 257.75 259.75
2017-08-21 Lunes 256.65 -1.53 -0.59% 256.42 258.98
2017-08-22 Martes 257.61 +0.96 +0.37% 256.41 258.78
2017-08-23 Miércoles 256.34 -1.27 -0.49% 255.88 258.38
2017-08-24 Jueves 257.75 +1.41 +0.55% 255.71 258.48
2017-08-25 Viernes 255.23 -2.52 -0.98% 254.91 258.70
2017-08-28 Lunes 254.12 -1.11 -0.43% 254.02 255.38
2017-08-29 Martes 255.39 +1.27 +0.50% 252.41 255.91
2017-08-30 Miércoles 257.35 +1.96 +0.77% 255.13 257.50
2017-08-31 Jueves 256.75 -0.60 -0.23% 256.50 259.45
2017-09-01 Viernes 257.74 +0.99 +0.39% 254.65 257.96
2017-09-04 Lunes 257.29 -0.45 -0.17% 256.57 257.80
2017-09-05 Martes 256.95 -0.34 -0.13% 255.85 258.07
2017-09-06 Miércoles 257.09 +0.14 +0.05% 256.37 257.47
2017-09-07 Jueves 254.24 -2.85 -1.11% 253.48 257.33
2017-09-08 Viernes 254.68 +0.44 +0.17% 252.71 255.32
2017-09-11 Lunes 256.40 +1.72 +0.68% 254.42 256.65
2017-09-12 Martes 256.57 +0.17 +0.07% 255.90 257.56
2017-09-13 Miércoles 259.11 +2.54 +0.99% 256.15 259.56
2017-09-14 Jueves 258.93 -0.18 -0.07% 258.65 260.45
2017-09-15 Viernes 258.86 -0.07 -0.03% 257.78 259.48
2017-09-18 Lunes 258.89 +0.03 +0.01% 258.43 259.86
2017-09-19 Martes 256.97 -1.92 -0.74% 256.44 259.11
2017-09-20 Miércoles 259.58 +2.61 +1.02% 256.25 260.39
2017-09-21 Jueves 259.60 +0.02 +0.01% 259.00 261.30
2017-09-22 Viernes 259.40 -0.20 -0.08% 257.99 259.93
2017-09-25 Lunes 261.94 +2.54 +0.98% 259.24 263.26
2017-09-26 Martes 263.93 +1.99 +0.76% 261.65 264.95
2017-09-27 Miércoles 265.26 +1.33 +0.50% 263.73 266.00
2017-09-28 Jueves 263.83 -1.43 -0.54% 263.29 266.03
2017-09-29 Viernes 263.94 +0.11 +0.04% 262.27 264.44
2017-10-02 Lunes 266.08 +2.14 +0.81% 263.75 266.38
2017-10-03 Martes 265.76 -0.32 -0.12% 264.87 266.96
2017-10-04 Miércoles 265.24 -0.52 -0.20% 263.94 266.13
2017-10-05 Jueves 266.31 +1.07 +0.40% 264.30 266.69
2017-10-06 Viernes 266.00 -0.31 -0.12% 265.66 267.46
2017-10-09 Lunes 265.45 -0.55 -0.21% 264.99 266.73
2017-10-10 Martes 263.23 -2.22 -0.84% 262.50 265.93
2017-10-11 Miércoles 260.80 -2.43 -0.92% 260.39 263.71
2017-10-12 Jueves 260.94 +0.14 +0.05% 260.19 261.59
2017-10-13 Viernes 260.65 -0.29 -0.11% 259.32 261.77
2017-10-16 Lunes 260.89 +0.24 +0.09% 260.01 262.01
2017-10-17 Martes 261.81 +0.92 +0.35% 260.71 262.58
2017-10-18 Miércoles 261.43 -0.38 -0.15% 261.04 262.83
2017-10-19 Jueves 259.64 -1.79 -0.68% 259.48 262.41
2017-10-20 Viernes 261.31 +1.67 +0.64% 259.42 262.04
2017-10-23 Lunes 262.16 +0.85 +0.33% 261.11 262.87
2017-10-24 Martes 263.52 +1.36 +0.52% 261.67 264.05
2017-10-25 Miércoles 262.44 -1.08 -0.41% 262.17 264.21
2017-10-26 Jueves 266.71 +4.27 +1.63% 261.78 267.17
2017-10-27 Viernes 267.23 +0.52 +0.19% 266.47 269.05
2017-10-30 Lunes 266.94 -0.29 -0.11% 266.35 268.36
2017-10-31 Martes 267.37 +0.43 +0.16% 266.85 268.10
2017-11-01 Miércoles 267.64 +0.27 +0.10% 266.96 268.81
2017-11-02 Jueves 266.65 -0.99 -0.37% 265.91 267.87
2017-11-03 Viernes 267.71 +1.06 +0.40% 265.88 268.06
2017-11-06 Lunes 267.78 +0.07 +0.03% 267.36 268.95
2017-11-07 Martes 268.96 +1.18 +0.44% 267.60 269.63
2017-11-08 Miércoles 268.87 -0.09 -0.03% 268.09 269.57
2017-11-09 Jueves 267.86 -1.01 -0.38% 267.44 269.46
2017-11-10 Viernes 267.39 -0.47 -0.18% 267.08 268.82
2017-11-13 Lunes 267.24 -0.15 -0.06% 266.96 268.42
2017-11-14 Martes 264.28 -2.96 -1.11% 263.98 267.52
2017-11-15 Miércoles 264.81 +0.53 +0.20% 262.75 265.07
2017-11-16 Jueves 264.98 +0.17 +0.06% 264.34 265.97
2017-11-17 Viernes 264.39 -0.59 -0.22% 263.75 265.25
2017-11-20 Lunes 266.31 +1.92 +0.73% 264.31 266.66
2017-11-21 Martes 266.82 +0.51 +0.19% 265.64 268.00
2017-11-22 Miércoles 264.83 -1.99 -0.75% 264.69 267.36
2017-11-23 Jueves 263.69 -1.14 -0.43% 263.35 265.46
2017-11-24 Viernes 261.61 -2.08 -0.79% 261.12 264.17
2017-11-27 Lunes 261.41 -0.20 -0.08% 259.89 262.02
2017-11-28 Martes 262.56 +1.15 +0.44% 260.85 263.02
2017-11-29 Miércoles 263.39 +0.83 +0.32% 261.80 263.90
2017-11-30 Jueves 263.06 -0.33 -0.13% 262.30 264.87
2017-12-01 Viernes 264.04 +0.98 +0.37% 262.45 264.72
2017-12-04 Lunes 264.45 +0.41 +0.16% 263.66 265.23
2017-12-05 Martes 265.60 +1.15 +0.43% 264.02 266.30
2017-12-06 Miércoles 266.46 +0.86 +0.32% 265.00 267.14
2017-12-07 Jueves 267.50 +1.04 +0.39% 266.07 267.65
2017-12-08 Viernes 266.81 -0.69 -0.26% 266.41 268.64
2017-12-11 Lunes 267.39 +0.58 +0.22% 265.99 267.64
2017-12-12 Martes 267.41 +0.02 +0.01% 266.29 268.36
2017-12-13 Miércoles 265.95 -1.46 -0.55% 265.76 268.23
2017-12-14 Jueves 266.91 +0.96 +0.36% 264.77 267.20
2017-12-15 Viernes 267.50 +0.59 +0.22% 265.32 267.58
2017-12-18 Lunes 266.06 -1.44 -0.54% 264.88 267.69
2017-12-19 Martes 264.38 -1.68 -0.63% 264.15 266.13
2017-12-20 Miércoles 263.60 -0.78 -0.30% 262.76 264.82
2017-12-21 Jueves 262.92 -0.68 -0.26% 262.64 263.95
2017-12-22 Viernes 263.04 +0.12 +0.05% 262.37 264.25
2017-12-25 Lunes 262.48 -0.56 -0.21% 262.06 263.09
2017-12-26 Martes 263.10 +0.62 +0.24% 262.00 263.31
2017-12-27 Miércoles 260.85 -2.25 -0.86% 260.55 263.19
2017-12-28 Jueves 259.61 -1.24 -0.48% 259.14 261.06
2017-12-29 Viernes 259.04 -0.57 -0.22% 258.03 260.11