Valor del dólar en Hungría en 2018

Precio cierre Ft280.00
Precio promedio Ft270.34
Precio mínimo Ft246.47
Precio máximo Ft288.03
HUF290HUF290HUF280HUF280HUF270HUF270HUF260HUF260HUF250HUF250HUF240HUF240Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el dólar estadounidense cotizó a 280 florines húngaros. El precio subió 21.28 florines (+8.23%) desde el inicio del año, cuando cotizaba a $258.72. El precio promedio fue de Ft270.34.

En el 2018:

  • El precio mínimo fue de Ft246.47 y se alcanzó el 25 de enero.
  • El precio máximo fue de Ft288.03 y se alcanzó el 15 de agosto.
  • El día más bajista fue el 1 de noviembre, con una caída del 1.4%.
  • El día más alcista fue el 14 de junio, con un alza del 2.65%.
  • El precio del dólar subió 137 días y bajó 124 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 25 de septiembre y el 8 de octubre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes258.72-0.32-0.12%258.72259.09
2018-01-02Martes256.34-2.38-0.92%255.59259.09
2018-01-03Miércoles256.83+0.49+0.19%255.94257.93
2018-01-04Jueves255.32-1.51-0.59%254.97257.29
2018-01-05Viernes256.13+0.81+0.32%255.10256.91
2018-01-08Lunes258.11+1.98+0.77%255.73258.62
2018-01-09Martes259.40+1.29+0.50%257.92260.08
2018-01-10Miércoles258.99-0.41-0.16%257.85259.96
2018-01-11Jueves256.64-2.35-0.91%256.03259.33
2018-01-12Viernes253.34-3.30-1.29%253.24256.90
2018-01-15Lunes251.81-1.53-0.60%251.11253.46
2018-01-16Martes251.84+0.03+0.01%251.28253.38
2018-01-17Miércoles253.21+1.37+0.54%250.46253.39
2018-01-18Jueves251.91-1.30-0.51%251.14253.74
2018-01-19Viernes252.97+1.06+0.42%251.25253.19
2018-01-22Lunes252.50-0.47-0.19%251.71253.47
2018-01-23Martes251.45-1.05-0.42%251.30253.75
2018-01-24Miércoles249.28-2.17-0.86%248.94251.73
2018-01-25Jueves249.37+0.09+0.04%246.47250.20
2018-01-26Viernes249.02-0.35-0.14%247.50250.08
2018-01-29Lunes250.28+1.26+0.51%248.51251.32
2018-01-30Martes250.73+0.45+0.18%248.96251.68
2018-01-31Miércoles249.73-1.00-0.40%248.58250.99
2018-02-01Jueves247.08-2.65-1.06%246.61250.43
2018-02-02Viernes248.62+1.54+0.62%246.74249.82
2018-02-05Lunes250.86+2.24+0.90%248.24251.25
2018-02-06Martes250.46-0.40-0.16%249.34252.22
2018-02-07Miércoles253.25+2.79+1.11%249.63253.72
2018-02-08Jueves254.34+1.09+0.43%252.50254.92
2018-02-09Viernes254.82+0.48+0.19%253.27255.58
2018-02-12Lunes253.72-1.10-0.43%253.47255.19
2018-02-13Martes252.56-1.16-0.46%252.10254.04
2018-02-14Miércoles250.55-2.01-0.80%250.25255.01
2018-02-15Jueves248.76-1.79-0.71%248.62250.84
2018-02-16Viernes250.96+2.20+0.88%247.88251.24
2018-02-19Lunes250.69-0.27-0.11%250.28251.74
2018-02-20Martes252.72+2.03+0.81%250.42253.21
2018-02-21Miércoles254.44+1.72+0.68%252.59254.56
2018-02-22Jueves253.95-0.49-0.19%253.30255.18
2018-02-23Viernes254.55+0.60+0.24%253.55254.93
2018-02-26Lunes254.69+0.14+0.05%253.54255.68
2018-02-27Martes256.76+2.07+0.81%253.94257.13
2018-02-28Miércoles257.37+0.61+0.24%256.62257.85
2018-03-01Jueves255.63-1.74-0.68%255.47258.27
2018-03-02Viernes254.65-0.98-0.38%254.28256.21
2018-03-05Lunes254.69+0.04+0.02%253.96255.66
2018-03-06Martes252.22-2.47-0.97%251.64254.94
2018-03-07Miércoles251.46-0.76-0.30%250.88252.56
2018-03-08Jueves253.30+1.84+0.73%250.80253.62
2018-03-09Viernes253.31+0.01+0.004%252.62254.23
2018-03-12Lunes252.84-0.47-0.19%252.25253.91
2018-03-13Martes251.60-1.24-0.49%251.13253.26
2018-03-14Miércoles251.70+0.10+0.04%251.15252.52
2018-03-15Jueves253.04+1.34+0.53%251.21253.21
2018-03-16Viernes252.97-0.07-0.03%252.07253.79
2018-03-19Lunes252.28-0.69-0.27%251.85253.82
2018-03-20Martes254.44+2.16+0.86%251.83254.65
2018-03-21Miércoles252.37-2.07-0.81%252.07254.66
2018-03-22Jueves253.71+1.34+0.53%251.42254.17
2018-03-23Viernes253.30-0.41-0.16%252.70254.42
2018-03-26Lunes251.55-1.75-0.69%251.02253.50
2018-03-27Martes252.23+0.68+0.27%250.59253.04
2018-03-28Miércoles253.85+1.62+0.64%251.79254.07
2018-03-29Jueves253.86+0.01+0.004%253.05254.51
2018-03-30Viernes253.71-0.15-0.06%253.23254.16
2018-04-02Lunes254.08+0.37+0.15%253.07254.62
2018-04-03Martes254.20+0.12+0.05%253.14255.04
2018-04-04Miércoles253.51-0.69-0.27%252.90254.67
2018-04-05Jueves254.34+0.83+0.33%253.10255.04
2018-04-06Viernes254.46+0.12+0.05%253.66255.71
2018-04-09Lunes252.86-1.60-0.63%252.44254.96
2018-04-10Martes251.97-0.89-0.35%251.57253.24
2018-04-11Miércoles251.72-0.25-0.10%251.17252.40
2018-04-12Jueves252.63+0.91+0.36%251.48253.30
2018-04-13Viernes251.95-0.68-0.27%251.57252.98
2018-04-16Lunes250.62-1.33-0.53%250.32252.31
2018-04-17Martes251.00+0.38+0.15%249.93251.97
2018-04-18Miércoles250.80-0.20-0.08%249.99251.55
2018-04-19Jueves251.31+0.51+0.20%250.37251.79
2018-04-20Viernes252.96+1.65+0.66%251.13253.62
2018-04-23Lunes255.86+2.90+1.15%252.78256.36
2018-04-24Martes255.56-0.30-0.12%255.25256.86
2018-04-25Miércoles257.38+1.82+0.71%255.19257.68
2018-04-26Jueves258.51+1.13+0.44%256.22258.89
2018-04-27Viernes257.85-0.66-0.26%257.74259.63
2018-04-30Lunes259.61+1.76+0.68%257.66259.99
2018-05-01Martes261.82+2.21+0.85%259.44262.38
2018-05-02Miércoles263.37+1.55+0.59%260.11263.59
2018-05-03Jueves261.84-1.53-0.58%261.38263.42
2018-05-04Viernes262.35+0.51+0.19%261.53263.88
2018-05-07Lunes263.85+1.50+0.57%261.76264.39
2018-05-08Martes265.50+1.65+0.63%263.43266.49
2018-05-09Miércoles266.11+0.61+0.23%264.73267.03
2018-05-10Jueves263.77-2.34-0.88%262.86266.50
2018-05-11Viernes264.08+0.31+0.12%263.00264.89
2018-05-14Lunes264.52+0.44+0.17%262.76264.69
2018-05-15Martes267.55+3.03+1.15%264.11268.70
2018-05-16Miércoles267.64+0.09+0.03%266.90270.07
2018-05-17Jueves268.91+1.27+0.47%266.77269.44
2018-05-18Viernes270.33+1.42+0.53%268.11271.13
2018-05-21Lunes269.56-0.77-0.28%269.25272.46
2018-05-22Martes269.90+0.34+0.13%267.41270.83
2018-05-23Miércoles272.26+2.36+0.87%269.56273.58
2018-05-24Jueves272.44+0.18+0.07%271.33273.05
2018-05-25Viernes274.20+1.76+0.65%272.23274.83
2018-05-28Lunes274.12-0.08-0.03%271.89275.18
2018-05-29Martes278.01+3.89+1.42%273.68278.49
2018-05-30Miércoles274.13-3.88-1.40%273.55278.69
2018-05-31Jueves273.43-0.70-0.26%271.82274.66
2018-06-01Viernes274.51+1.08+0.39%272.73275.67
2018-06-04Lunes272.51-2.00-0.73%271.24274.69
2018-06-05Martes271.98-0.53-0.19%271.37273.67
2018-06-06Miércoles270.01-1.97-0.72%269.57272.26
2018-06-07Jueves270.10+0.09+0.03%267.82270.33
2018-06-08Viernes271.55+1.45+0.54%269.64273.31
2018-06-11Lunes272.45+0.90+0.33%270.22273.28
2018-06-12Martes272.21-0.24-0.09%270.72273.54
2018-06-13Miércoles271.90-0.31-0.11%271.51273.56
2018-06-14Jueves279.11+7.21+2.65%271.21279.24
2018-06-15Viernes277.83-1.28-0.46%277.13280.58
2018-06-18Lunes278.45+0.62+0.22%277.63279.37
2018-06-19Martes278.26-0.19-0.07%277.73281.56
2018-06-20Miércoles279.86+1.60+0.57%277.65280.34
2018-06-21Jueves281.30+1.44+0.51%279.44283.54
2018-06-22Viernes278.69-2.61-0.93%277.34281.49
2018-06-25Lunes278.17-0.52-0.19%277.99280.18
2018-06-26Martes279.90+1.73+0.62%277.74280.31
2018-06-27Miércoles283.54+3.64+1.30%279.33284.16
2018-06-28Jueves283.90+0.36+0.13%282.78284.93
2018-06-29Viernes281.80-2.10-0.74%281.06284.42
2018-07-02Lunes283.62+1.82+0.65%281.56285.17
2018-07-03Martes280.78-2.84-1.00%279.74284.17
2018-07-04Miércoles279.18-1.60-0.57%278.54281.15
2018-07-05Jueves276.71-2.47-0.88%275.48279.42
2018-07-06Viernes275.18-1.53-0.55%274.33277.45
2018-07-09Lunes275.38+0.20+0.07%273.61275.95
2018-07-10Martes275.86+0.48+0.17%275.20278.44
2018-07-11Miércoles278.77+2.91+1.05%275.65279.12
2018-07-12Jueves278.18-0.59-0.21%277.09279.53
2018-07-13Viernes276.29-1.89-0.68%276.12279.78
2018-07-16Lunes275.84-0.45-0.16%274.39276.97
2018-07-17Martes277.54+1.70+0.62%274.82277.88
2018-07-18Miércoles278.40+0.86+0.31%277.23279.53
2018-07-19Jueves280.43+2.03+0.73%278.08281.91
2018-07-20Viernes277.68-2.75-0.98%277.34281.01
2018-07-23Lunes279.12+1.44+0.52%276.88279.56
2018-07-24Martes279.16+0.04+0.01%277.69280.60
2018-07-25Miércoles277.58-1.58-0.57%277.15279.62
2018-07-26Jueves278.21+0.63+0.23%276.21278.51
2018-07-27Viernes276.66-1.55-0.56%275.94278.70
2018-07-30Lunes274.89-1.77-0.64%274.34277.18
2018-07-31Martes274.35-0.54-0.20%272.53275.08
2018-08-01Miércoles275.10+0.75+0.27%274.12275.56
2018-08-02Jueves277.19+2.09+0.76%274.88277.70
2018-08-03Viernes276.76-0.43-0.16%275.49278.28
2018-08-06Lunes276.89+0.13+0.05%276.40278.37
2018-08-07Martes275.90-0.99-0.36%275.51277.12
2018-08-08Miércoles275.19-0.71-0.26%274.70276.45
2018-08-09Jueves278.25+3.06+1.11%274.70278.61
2018-08-10Viernes283.30+5.05+1.81%277.95285.08
2018-08-13Lunes283.29-0.01-0.004%282.96286.58
2018-08-14Martes284.67+1.38+0.49%281.84285.24
2018-08-15Miércoles285.93+1.26+0.44%283.96288.03
2018-08-16Jueves284.46-1.47-0.51%283.82286.62
2018-08-17Viernes282.11-2.35-0.83%281.83285.35
2018-08-20Lunes282.12+0.01+0.004%281.82284.40
2018-08-21Martes279.48-2.64-0.94%278.26282.11
2018-08-22Miércoles278.36-1.12-0.40%277.79280.34
2018-08-23Jueves281.19+2.83+1.02%278.27281.75
2018-08-24Viernes278.34-2.85-1.01%277.77281.34
2018-08-27Lunes277.33-1.01-0.36%276.52279.33
2018-08-28Martes276.96-0.37-0.13%275.92278.11
2018-08-29Miércoles278.24+1.28+0.46%276.70279.18
2018-08-30Jueves280.10+1.86+0.67%277.95280.99
2018-08-31Viernes281.54+1.44+0.51%278.89282.16
2018-09-03Lunes281.28-0.26-0.09%280.67281.95
2018-09-04Martes283.04+1.76+0.63%281.00284.31
2018-09-05Miércoles281.60-1.44-0.51%281.29285.13
2018-09-06Jueves280.47-1.13-0.40%279.46282.87
2018-09-07Viernes281.27+0.80+0.29%278.55281.82
2018-09-10Lunes280.30-0.97-0.34%279.32282.62
2018-09-11Martes279.71-0.59-0.21%278.38280.99
2018-09-12Miércoles279.58-0.13-0.05%278.83282.21
2018-09-13Jueves277.21-2.37-0.85%276.76280.81
2018-09-14Viernes279.46+2.25+0.81%275.65279.69
2018-09-17Lunes277.97-1.49-0.53%277.34280.09
2018-09-18Martes277.65-0.32-0.12%275.55278.71
2018-09-19Miércoles276.83-0.82-0.30%275.82277.88
2018-09-20Jueves274.71-2.12-0.77%274.54277.16
2018-09-21Viernes276.06+1.35+0.49%273.93276.44
2018-09-24Lunes275.45-0.61-0.22%273.73276.61
2018-09-25Martes275.51+0.06+0.02%274.54276.38
2018-09-26Miércoles275.62+0.11+0.04%274.15276.33
2018-09-27Jueves278.02+2.40+0.87%275.04278.11
2018-09-28Viernes278.69+0.67+0.24%277.60280.73
2018-10-01Lunes279.07+0.38+0.14%277.75279.92
2018-10-02Martes279.71+0.64+0.23%278.79281.70
2018-10-03Miércoles281.31+1.60+0.57%278.07281.70
2018-10-04Jueves281.65+0.34+0.12%280.86283.19
2018-10-05Viernes281.79+0.14+0.05%280.83283.24
2018-10-08Lunes283.19+1.40+0.50%281.57283.99
2018-10-09Martes282.37-0.82-0.29%281.79284.89
2018-10-10Miércoles282.82+0.45+0.16%281.70283.25
2018-10-11Jueves280.36-2.46-0.87%279.82283.06
2018-10-12Viernes280.34-0.02-0.01%279.76281.48
2018-10-15Lunes278.69-1.65-0.59%277.88280.93
2018-10-16Martes278.12-0.57-0.20%276.86279.15
2018-10-17Miércoles280.21+2.09+0.75%277.79280.43
2018-10-18Jueves282.48+2.27+0.81%279.12282.61
2018-10-19Viernes280.67-1.81-0.64%280.09283.28
2018-10-22Lunes281.51+0.84+0.30%279.19281.86
2018-10-23Martes281.67+0.16+0.06%280.58282.54
2018-10-24Miércoles284.02+2.35+0.83%281.03284.28
2018-10-25Jueves284.87+0.85+0.30%283.15285.71
2018-10-26Viernes284.36-0.51-0.18%283.70286.39
2018-10-29Lunes285.61+1.25+0.44%283.81285.70
2018-10-30Martes286.17+0.56+0.20%285.12286.52
2018-10-31Miércoles286.97+0.80+0.28%285.56287.77
2018-11-01Jueves282.94-4.03-1.40%282.26287.46
2018-11-02Viernes282.59-0.35-0.12%280.74283.64
2018-11-05Lunes282.24-0.35-0.12%281.88284.08
2018-11-06Martes281.75-0.49-0.17%281.41282.93
2018-11-07Miércoles281.30-0.45-0.16%279.55282.67
2018-11-08Jueves282.53+1.23+0.44%280.46283.02
2018-11-09Viernes283.68+1.15+0.41%282.26284.15
2018-11-12Lunes287.11+3.43+1.21%283.65287.48
2018-11-13Martes285.98-1.13-0.39%285.85287.86
2018-11-14Miércoles285.11-0.87-0.30%284.13286.88
2018-11-15Jueves284.26-0.85-0.30%283.36286.42
2018-11-16Viernes281.70-2.56-0.90%281.42284.53
2018-11-19Lunes280.56-1.14-0.40%280.31282.50
2018-11-20Martes282.73+2.17+0.77%279.81283.09
2018-11-21Miércoles282.58-0.15-0.05%281.44283.00
2018-11-22Jueves281.64-0.94-0.33%281.17282.91
2018-11-23Viernes284.44+2.80+0.99%281.07284.73
2018-11-26Lunes285.50+1.06+0.37%283.13285.92
2018-11-27Martes286.89+1.39+0.49%285.08287.88
2018-11-28Miércoles284.76-2.13-0.74%283.93287.94
2018-11-29Jueves284.04-0.72-0.25%283.24285.35
2018-11-30Viernes285.96+1.92+0.68%283.73286.57
2018-12-03Lunes284.15-1.81-0.63%283.37285.89
2018-12-04Martes285.35+1.20+0.42%282.63286.01
2018-12-05Miércoles285.05-0.30-0.11%284.71286.48
2018-12-06Jueves283.95-1.10-0.39%283.26286.40
2018-12-07Viernes284.00+0.05+0.02%282.90284.82
2018-12-10Lunes284.87+0.87+0.31%282.38285.27
2018-12-11Martes286.02+1.15+0.40%283.53286.59
2018-12-12Miércoles284.07-1.95-0.68%283.69286.18
2018-12-13Jueves284.87+0.80+0.28%283.30285.35
2018-12-14Viernes286.28+1.41+0.49%284.39287.75
2018-12-17Lunes285.12-1.16-0.41%284.42286.46
2018-12-18Martes283.62-1.50-0.53%283.26285.42
2018-12-19Miércoles283.73+0.11+0.04%281.67284.17
2018-12-20Jueves280.84-2.89-1.02%279.84283.89
2018-12-21Viernes283.30+2.46+0.88%279.84283.78
2018-12-24Lunes281.87-1.43-0.50%280.56283.52
2018-12-25Martes282.00+0.13+0.05%281.25282.08
2018-12-26Miércoles282.77+0.77+0.27%281.17283.19
2018-12-27Jueves280.83-1.94-0.69%280.13283.20
2018-12-28Viernes280.93+0.10+0.04%279.87281.52
2018-12-31Lunes280.00-0.93-0.33%279.87281.55