Valor del dólar en Hungría en 2019

Precio cierre Ft295.11
Precio promedio Ft290.55
Precio mínimo Ft273.84
Precio máximo Ft308.27
HUF315HUF315HUF306HUF306HUF297HUF297HUF288HUF288HUF279HUF279HUF270HUF270Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el dólar estadounidense cotizó a 295.11 florines húngaros. El precio subió 14.82 florines (+5.29%) desde el inicio del año, cuando cotizaba a $280.29. El precio promedio fue de Ft290.55.

En el 2019:

  • El precio mínimo fue de Ft273.84 y se alcanzó el 31 de enero.
  • El precio máximo fue de Ft308.27 y se alcanzó el 1 de octubre.
  • El día más bajista fue el 2 de diciembre, con una caída del 1.35%.
  • El día más alcista fue el 2 de enero, con un alza del 1.36%.
  • El precio del dólar subió 132 días y bajó 129 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 31 de enero y el 11 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes280.29+0.29+0.10%279.90280.58
2019-01-02Miércoles284.10+3.81+1.36%279.36284.67
2019-01-03Jueves282.02-2.08-0.73%281.31285.36
2019-01-04Viernes281.53-0.49-0.17%281.13283.45
2019-01-07Lunes279.90-1.63-0.58%279.68281.70
2019-01-08Martes281.19+1.29+0.46%279.51282.05
2019-01-09Miércoles278.50-2.69-0.96%278.08281.42
2019-01-10Jueves279.43+0.93+0.33%277.79279.93
2019-01-11Viernes279.92+0.49+0.18%278.46280.76
2019-01-14Lunes280.52+0.60+0.21%279.58280.74
2019-01-15Martes283.06+2.54+0.91%279.90284.11
2019-01-16Miércoles282.13-0.93-0.33%281.57284.56
2019-01-17Jueves280.52-1.61-0.57%280.15283.13
2019-01-18Viernes279.87-0.65-0.23%278.58280.78
2019-01-21Lunes279.35-0.52-0.19%279.05280.11
2019-01-22Martes280.06+0.71+0.25%279.07280.70
2019-01-23Miércoles279.45-0.61-0.22%278.98280.44
2019-01-24Jueves281.97+2.52+0.90%279.10282.51
2019-01-25Viernes278.41-3.56-1.26%278.10282.31
2019-01-28Lunes277.66-0.75-0.27%277.24279.21
2019-01-29Martes277.40-0.26-0.09%276.99278.13
2019-01-30Miércoles274.91-2.49-0.90%274.16277.82
2019-01-31Jueves275.96+1.05+0.38%273.84276.19
2019-02-01Viernes277.12+1.16+0.42%275.67277.82
2019-02-04Lunes277.63+0.51+0.18%276.90278.35
2019-02-05Martes278.49+0.86+0.31%277.21278.70
2019-02-06Miércoles280.50+2.01+0.72%278.25280.63
2019-02-07Jueves281.20+0.70+0.25%280.14282.18
2019-02-08Viernes281.63+0.43+0.15%280.00282.04
2019-02-11Lunes283.79+2.16+0.77%281.15284.13
2019-02-12Martes280.88-2.91-1.03%280.57283.91
2019-02-13Miércoles283.33+2.45+0.87%280.11283.62
2019-02-14Jueves281.94-1.39-0.49%281.51284.09
2019-02-15Viernes281.64-0.30-0.11%281.36283.63
2019-02-18Lunes281.10-0.54-0.19%280.42281.90
2019-02-19Martes280.04-1.06-0.38%279.40282.51
2019-02-20Miércoles279.82-0.22-0.08%278.84280.50
2019-02-21Jueves280.29+0.47+0.17%278.83280.85
2019-02-22Viernes280.40+0.11+0.04%279.48281.18
2019-02-25Lunes279.87-0.53-0.19%279.22280.62
2019-02-26Martes277.95-1.92-0.69%277.53280.34
2019-02-27Miércoles278.20+0.25+0.09%277.39278.62
2019-02-28Jueves277.75-0.45-0.16%276.50278.49
2019-03-01Viernes278.15+0.40+0.14%276.80278.53
2019-03-04Lunes278.44+0.29+0.10%277.49279.52
2019-03-05Martes279.06+0.62+0.22%278.19279.64
2019-03-06Miércoles279.00-0.06-0.02%278.49279.69
2019-03-07Jueves282.49+3.49+1.25%278.53283.03
2019-03-08Viernes280.80-1.69-0.60%280.36282.89
2019-03-11Lunes280.69-0.11-0.04%280.18281.52
2019-03-12Martes279.24-1.45-0.52%278.63280.76
2019-03-13Miércoles277.71-1.53-0.55%277.28279.52
2019-03-14Jueves278.14+0.43+0.15%277.33278.47
2019-03-15Viernes277.56-0.58-0.21%277.06278.42
2019-03-18Lunes276.93-0.63-0.23%276.31277.82
2019-03-19Martes275.77-1.16-0.42%275.50277.16
2019-03-20Miércoles274.87-0.90-0.33%274.04276.83
2019-03-21Jueves276.83+1.96+0.71%273.89277.67
2019-03-22Viernes280.09+3.26+1.18%275.82281.01
2019-03-25Lunes279.39-0.70-0.25%278.79280.62
2019-03-26Martes282.48+3.09+1.11%278.55283.10
2019-03-27Miércoles284.28+1.80+0.64%282.38284.84
2019-03-28Jueves285.37+1.09+0.38%283.90286.05
2019-03-29Viernes286.09+0.72+0.25%284.65286.77
2019-04-01Lunes286.71+0.62+0.22%285.14287.20
2019-04-02Martes286.56-0.15-0.05%286.55288.03
2019-04-03Miércoles284.50-2.06-0.72%283.90286.87
2019-04-04Jueves285.02+0.52+0.18%284.19285.77
2019-04-05Viernes286.08+1.06+0.37%284.73286.92
2019-04-08Lunes284.99-1.09-0.38%284.98286.77
2019-04-09Martes285.99+1.00+0.35%284.45286.45
2019-04-10Miércoles284.92-1.07-0.37%284.83286.67
2019-04-11Jueves286.07+1.15+0.40%284.62286.44
2019-04-12Viernes284.30-1.77-0.62%283.95286.34
2019-04-15Lunes283.25-1.05-0.37%282.79284.77
2019-04-16Martes283.21-0.04-0.01%282.35283.68
2019-04-17Miércoles282.39-0.82-0.29%281.84283.58
2019-04-18Jueves284.64+2.25+0.80%282.39285.09
2019-04-19Viernes284.47-0.17-0.06%284.32285.06
2019-04-22Lunes284.38-0.09-0.03%284.11285.11
2019-04-23Martes285.31+0.93+0.33%284.26286.79
2019-04-24Miércoles288.16+2.85+1.00%285.47288.88
2019-04-25Jueves289.23+1.07+0.37%288.14290.08
2019-04-26Viernes289.02-0.21-0.07%288.14289.89
2019-04-29Lunes288.85-0.17-0.06%288.52290.46
2019-04-30Martes288.58-0.27-0.09%287.61289.55
2019-05-01Miércoles289.80+1.22+0.42%287.83290.15
2019-05-02Jueves289.99+0.19+0.07%288.89290.49
2019-05-03Viernes288.41-1.58-0.54%288.30290.78
2019-05-06Lunes288.92+0.51+0.18%288.47289.60
2019-05-07Martes289.51+0.59+0.20%288.02290.51
2019-05-08Miércoles289.57+0.06+0.02%288.85290.04
2019-05-09Jueves288.87-0.70-0.24%287.70290.67
2019-05-10Viernes287.47-1.40-0.48%287.11289.24
2019-05-13Lunes288.56+1.09+0.38%287.02289.21
2019-05-14Martes289.45+0.89+0.31%287.97289.76
2019-05-15Miércoles289.63+0.18+0.06%289.24291.44
2019-05-16Jueves290.16+0.53+0.18%288.65290.80
2019-05-17Viernes292.14+1.98+0.68%290.10292.78
2019-05-20Lunes292.22+0.08+0.03%291.64292.75
2019-05-21Martes292.04-0.18-0.06%291.78293.96
2019-05-22Miércoles292.40+0.36+0.12%291.98293.11
2019-05-23Jueves291.54-0.86-0.29%291.65294.89
2019-05-24Viernes290.18-1.36-0.47%290.18292.35
2019-05-27Lunes290.88+0.70+0.24%289.79291.61
2019-05-28Martes292.89+2.01+0.69%290.85293.30
2019-05-29Miércoles292.60-0.29-0.10%292.36293.78
2019-05-30Jueves291.49-1.11-0.38%291.29292.96
2019-05-31Viernes290.72-0.77-0.26%290.30292.54
2019-06-03Lunes287.30-3.42-1.18%286.92291.33
2019-06-04Martes286.01-1.29-0.45%285.62287.63
2019-06-05Miércoles286.54+0.53+0.19%284.10286.92
2019-06-06Jueves284.56-1.98-0.69%283.83286.86
2019-06-07Viernes282.29-2.27-0.80%282.02285.92
2019-06-10Lunes282.78+0.49+0.17%282.48283.77
2019-06-11Martes283.38+0.60+0.21%282.51284.06
2019-06-12Miércoles285.17+1.79+0.63%282.98285.62
2019-06-13Jueves285.31+0.14+0.05%284.80285.86
2019-06-14Viernes287.37+2.06+0.72%285.12287.86
2019-06-17Lunes287.17-0.20-0.07%286.35287.85
2019-06-18Martes288.65+1.48+0.52%286.42289.28
2019-06-19Miércoles287.96-0.69-0.24%287.45289.49
2019-06-20Jueves285.92-2.04-0.71%285.65288.26
2019-06-21Viernes284.94-0.98-0.34%284.59286.99
2019-06-24Lunes283.71-1.23-0.43%283.76285.30
2019-06-25Martes284.30+0.59+0.21%283.27285.17
2019-06-26Miércoles284.25-0.05-0.02%283.77285.18
2019-06-27Jueves284.44+0.19+0.07%284.13285.27
2019-06-28Viernes283.88-0.56-0.20%283.18285.20
2019-07-01Lunes286.43+2.55+0.90%284.02286.70
2019-07-02Martes286.05-0.38-0.13%285.24286.79
2019-07-03Miércoles285.54-0.51-0.18%285.03286.86
2019-07-04Jueves285.96+0.42+0.15%285.24286.59
2019-07-05Viernes288.51+2.55+0.89%285.79289.60
2019-07-08Lunes289.35+0.84+0.29%288.45289.89
2019-07-09Martes290.43+1.08+0.37%289.30290.92
2019-07-10Miércoles289.22-1.21-0.42%289.12290.95
2019-07-11Jueves289.40+0.18+0.06%288.59289.94
2019-07-12Viernes288.95-0.45-0.16%288.67289.99
2019-07-15Lunes288.67-0.28-0.10%288.63289.36
2019-07-16Martes290.53+1.86+0.64%288.67291.18
2019-07-17Miércoles290.74+0.21+0.07%290.48291.51
2019-07-18Jueves288.71-2.03-0.70%288.71291.51
2019-07-19Viernes289.45+0.74+0.26%288.70290.24
2019-07-22Lunes290.06+0.61+0.21%289.41290.41
2019-07-23Martes292.14+2.08+0.72%290.01292.59
2019-07-24Miércoles291.93-0.21-0.07%291.64292.89
2019-07-25Jueves292.50+0.57+0.20%291.31293.50
2019-07-26Viernes293.57+1.07+0.37%292.54294.30
2019-07-29Lunes294.01+0.44+0.15%293.36294.70
2019-07-30Martes293.54-0.47-0.16%293.35294.66
2019-07-31Miércoles294.20+0.66+0.22%292.30294.99
2019-08-01Jueves295.18+0.98+0.33%294.20296.64
2019-08-02Viernes294.44-0.74-0.25%293.90295.95
2019-08-05Lunes291.58-2.86-0.97%291.18294.89
2019-08-06Martes289.84-1.74-0.60%289.73292.15
2019-08-07Miércoles290.78+0.94+0.32%289.39291.11
2019-08-08Jueves289.85-0.93-0.32%289.03291.39
2019-08-09Viernes289.38-0.47-0.16%289.10290.32
2019-08-12Lunes288.99-0.39-0.13%288.73290.88
2019-08-13Martes289.36+0.37+0.13%288.51290.04
2019-08-14Miércoles291.97+2.61+0.90%289.00292.70
2019-08-15Jueves292.87+0.90+0.31%291.55293.77
2019-08-16Viernes292.45-0.42-0.14%292.27293.90
2019-08-19Lunes294.57+2.12+0.72%292.31294.93
2019-08-20Martes294.86+0.29+0.10%294.11295.96
2019-08-21Miércoles295.23+0.37+0.13%294.60295.58
2019-08-22Jueves295.93+0.70+0.24%294.67296.52
2019-08-23Viernes295.17-0.76-0.26%295.03297.35
2019-08-26Lunes296.43+1.26+0.43%294.86296.90
2019-08-27Martes296.94+0.51+0.17%295.68297.36
2019-08-28Miércoles297.95+1.01+0.34%296.83298.49
2019-08-29Jueves299.57+1.62+0.54%297.62300.20
2019-08-30Viernes301.27+1.70+0.57%299.40302.26
2019-09-02Lunes301.61+0.34+0.11%301.01302.51
2019-09-03Martes300.43-1.18-0.39%300.49303.17
2019-09-04Miércoles298.44-1.99-0.66%297.95300.92
2019-09-05Jueves298.59+0.15+0.05%297.05299.23
2019-09-06Viernes299.07+0.48+0.16%298.17299.86
2019-09-09Lunes298.80-0.27-0.09%298.08299.66
2019-09-10Martes300.15+1.35+0.45%298.65300.85
2019-09-11Miércoles301.43+1.28+0.43%299.92303.61
2019-09-12Jueves300.36-1.07-0.35%299.77302.61
2019-09-13Viernes299.00-1.36-0.45%298.48301.02
2019-09-16Lunes301.56+2.56+0.86%298.88302.37
2019-09-17Martes301.11-0.45-0.15%300.93303.55
2019-09-18Miércoles301.72+0.61+0.20%300.52302.47
2019-09-19Jueves300.87-0.85-0.28%300.42302.39
2019-09-20Viernes302.67+1.80+0.60%299.97303.73
2019-09-23Lunes304.61+1.94+0.64%302.39305.86
2019-09-24Martes302.69-1.92-0.63%302.58305.89
2019-09-25Miércoles305.17+2.48+0.82%302.61305.74
2019-09-26Jueves307.03+1.86+0.61%304.61307.54
2019-09-27Viernes306.37-0.66-0.21%305.76308.18
2019-09-30Lunes306.98+0.61+0.20%305.80307.83
2019-10-01Martes306.66-0.32-0.10%306.48308.27
2019-10-02Miércoles304.44-2.22-0.72%304.40307.31
2019-10-03Jueves302.86-1.58-0.52%301.96305.02
2019-10-04Viernes302.76-0.10-0.03%302.34303.89
2019-10-07Lunes303.65+0.89+0.29%302.36304.18
2019-10-08Martes304.49+0.84+0.28%303.39305.36
2019-10-09Miércoles304.42-0.07-0.02%303.80305.14
2019-10-10Jueves301.74-2.68-0.88%301.41304.74
2019-10-11Viernes300.50-1.24-0.41%299.26302.15
2019-10-14Lunes300.58+0.08+0.03%299.96302.02
2019-10-15Martes300.87+0.29+0.10%300.01302.70
2019-10-16Miércoles300.14-0.73-0.24%299.89302.32
2019-10-17Jueves297.34-2.80-0.93%297.30301.03
2019-10-18Viernes295.89-1.45-0.49%295.74298.07
2019-10-21Lunes295.66-0.23-0.08%295.22296.94
2019-10-22Martes295.59-0.07-0.02%294.99296.83
2019-10-23Miércoles294.57-1.02-0.35%294.43296.49
2019-10-24Jueves296.34+1.77+0.60%293.92297.06
2019-10-25Viernes296.57+0.23+0.08%295.73296.95
2019-10-28Lunes295.42-1.15-0.39%295.33296.95
2019-10-29Martes296.63+1.21+0.41%295.39297.06
2019-10-30Miércoles295.15-1.48-0.50%295.26297.38
2019-10-31Jueves294.42-0.73-0.25%293.98295.73
2019-11-01Viernes293.39-1.03-0.35%293.31295.05
2019-11-04Lunes295.78+2.39+0.81%293.34296.32
2019-11-05Martes299.01+3.23+1.09%295.32299.58
2019-11-06Miércoles299.82+0.81+0.27%298.65300.20
2019-11-07Jueves300.82+1.00+0.33%299.36301.62
2019-11-08Viernes302.45+1.63+0.54%300.73303.20
2019-11-11Lunes302.54+0.09+0.03%302.24303.49
2019-11-12Martes303.86+1.32+0.44%302.55304.33
2019-11-13Miércoles303.26-0.60-0.20%303.33304.52
2019-11-14Jueves303.21-0.05-0.02%302.68303.93
2019-11-15Viernes302.72-0.49-0.16%302.38304.07
2019-11-18Lunes302.71-0.01-0.003%302.29303.67
2019-11-19Martes300.24-2.47-0.82%300.11303.35
2019-11-20Miércoles301.01+0.77+0.26%300.17301.76
2019-11-21Jueves302.33+1.32+0.44%300.64302.77
2019-11-22Viernes303.37+1.04+0.34%301.86303.83
2019-11-25Lunes304.71+1.34+0.44%302.92305.29
2019-11-26Martes304.62-0.09-0.03%304.40306.10
2019-11-27Miércoles305.60+0.98+0.32%304.64306.24
2019-11-28Jueves305.03-0.57-0.19%304.95306.21
2019-11-29Viernes303.63-1.40-0.46%302.74305.44
2019-12-02Lunes299.54-4.09-1.35%299.39303.97
2019-12-03Martes299.18-0.36-0.12%298.89300.26
2019-12-04Miércoles298.79-0.39-0.13%297.77299.81
2019-12-05Jueves297.74-1.05-0.35%297.52299.40
2019-12-06Viernes299.19+1.45+0.49%297.31299.67
2019-12-09Lunes299.64+0.45+0.15%299.02300.07
2019-12-10Martes298.16-1.48-0.49%297.86299.98
2019-12-11Miércoles296.60-1.56-0.52%296.29298.90
2019-12-12Jueves295.95-0.65-0.22%295.22296.90
2019-12-13Viernes296.21+0.26+0.09%293.87296.77
2019-12-16Lunes294.82-1.39-0.47%294.24296.30
2019-12-17Martes295.91+1.09+0.37%294.71297.15
2019-12-18Miércoles297.46+1.55+0.52%295.90297.86
2019-12-19Jueves296.94-0.52-0.17%296.73297.92
2019-12-20Viernes298.12+1.18+0.40%296.73298.61
2019-12-23Lunes298.71+0.59+0.20%298.05299.30
2019-12-24Martes299.59+0.88+0.29%298.66300.04
2019-12-25Miércoles299.33-0.26-0.09%299.26299.83
2019-12-26Jueves297.93-1.40-0.47%297.64299.74
2019-12-27Viernes295.46-2.47-0.83%295.35299.06
2019-12-30Lunes295.40-0.06-0.02%294.52296.30
2019-12-31Martes295.11-0.29-0.10%294.05295.85