Valor del dólar en Hungría en 2020

Precio cierre Ft296.77
Precio promedio Ft307.67
Precio mínimo Ft289.11
Precio máximo Ft341.33
HUF350HUF350HUF340HUF340HUF330HUF330HUF320HUF320HUF310HUF310HUF300HUF300HUF290HUF290HUF280HUF280Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar estadounidense cotizó a 296.77 florines húngaros. El precio subió 1.84 florines (+0.62%) desde el inicio del año, cuando cotizaba a $294.93. El precio promedio fue de Ft307.67.

En el 2020:

  • El precio mínimo fue de Ft289.11 y se alcanzó el 31 de julio.
  • El precio máximo fue de Ft341.33 y se alcanzó el 3 de abril.
  • El día más bajista fue el 7 de abril, con una caída del 2.46%.
  • El día más alcista fue el 19 de marzo, con un alza del 3.09%.
  • El precio del dólar subió 132 días y bajó 129 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 10 y el 19 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles294.93-0.18-0.06%294.96295.32
2020-01-02Jueves294.24-0.69-0.23%293.74295.70
2020-01-03Viernes295.28+1.04+0.35%294.17297.24
2020-01-06Lunes294.31-0.97-0.33%293.96295.85
2020-01-07Martes297.20+2.89+0.98%294.37297.88
2020-01-08Miércoles297.79+0.59+0.20%296.88298.50
2020-01-09Jueves299.22+1.43+0.48%297.23300.41
2020-01-10Viernes300.17+0.95+0.32%299.24301.39
2020-01-13Lunes299.46-0.71-0.24%299.13301.60
2020-01-14Martes298.65-0.81-0.27%298.40300.09
2020-01-15Miércoles298.19-0.46-0.15%297.84299.85
2020-01-16Jueves300.30+2.11+0.71%298.12300.77
2020-01-17Viernes302.94+2.64+0.88%300.21303.43
2020-01-20Lunes301.36-1.58-0.52%301.20304.19
2020-01-21Martes301.33-0.03-0.01%301.04302.99
2020-01-22Miércoles302.86+1.53+0.51%301.27303.86
2020-01-23Jueves304.52+1.66+0.55%302.85305.67
2020-01-24Viernes304.76+0.24+0.08%303.52305.26
2020-01-27Lunes305.90+1.14+0.37%304.60307.48
2020-01-28Martes306.62+0.72+0.24%305.54307.86
2020-01-29Miércoles306.40-0.22-0.07%306.04307.63
2020-01-30Jueves305.42-0.98-0.32%305.33307.57
2020-01-31Viernes303.84-1.58-0.52%303.82306.38
2020-02-03Lunes304.45+0.61+0.20%303.96305.79
2020-02-04Martes303.88-0.57-0.19%303.83305.29
2020-02-05Miércoles306.06+2.18+0.72%303.91306.64
2020-02-06Jueves307.44+1.38+0.45%305.71308.30
2020-02-07Viernes308.78+1.34+0.44%307.48309.79
2020-02-10Lunes309.59+0.81+0.26%307.92310.15
2020-02-11Martes310.12+0.53+0.17%309.17310.67
2020-02-12Miércoles312.45+2.33+0.75%309.75313.04
2020-02-13Jueves311.33-1.12-0.36%309.98313.05
2020-02-14Viernes309.54-1.79-0.57%308.61312.01
2020-02-17Lunes309.38-0.16-0.05%308.20310.36
2020-02-18Martes310.61+1.23+0.40%308.67311.09
2020-02-19Miércoles311.69+1.08+0.35%309.05312.79
2020-02-20Jueves313.58+1.89+0.61%311.45313.95
2020-02-21Viernes310.43-3.15-1.00%310.17313.90
2020-02-24Lunes311.37+0.94+0.30%310.54313.05
2020-02-25Martes311.06-0.31-0.10%309.86312.80
2020-02-26Miércoles312.09+1.03+0.33%310.70313.00
2020-02-27Jueves308.12-3.97-1.27%307.92312.32
2020-02-28Viernes306.50-1.62-0.53%305.73309.81
2020-03-02Lunes302.96-3.54-1.15%301.87307.05
2020-03-03Martes300.71-2.25-0.74%299.35304.24
2020-03-04Miércoles301.36+0.65+0.22%299.32302.79
2020-03-05Jueves299.52-1.84-0.61%299.38302.33
2020-03-06Viernes296.82-2.70-0.90%294.70300.39
2020-03-09Lunes293.66-3.16-1.06%292.70297.77
2020-03-10Martes296.84+3.18+1.08%293.33297.64
2020-03-11Miércoles298.78+1.94+0.65%294.55299.09
2020-03-12Jueves302.35+3.57+1.19%296.98307.68
2020-03-13Viernes304.80+2.45+0.81%301.27307.83
2020-03-16Lunes307.67+2.87+0.94%301.97310.81
2020-03-17Martes315.95+8.28+2.69%307.24317.38
2020-03-18Miércoles323.60+7.65+2.42%314.56328.23
2020-03-19Jueves333.60+10.00+3.09%322.42335.80
2020-03-20Viernes327.72-5.88-1.76%323.59336.39
2020-03-23Lunes327.48-0.24-0.07%324.95332.35
2020-03-24Martes329.86+2.38+0.73%321.59332.55
2020-03-25Miércoles324.20-5.66-1.72%322.91330.05
2020-03-26Jueves321.18-3.02-0.93%320.11327.54
2020-03-27Viernes319.85-1.33-0.41%319.52325.02
2020-03-30Lunes324.54+4.69+1.47%319.92326.69
2020-03-31Martes327.11+2.57+0.79%323.97329.73
2020-04-01Miércoles331.82+4.71+1.44%326.34338.24
2020-04-02Jueves334.72+2.90+0.87%327.61336.86
2020-04-03Viernes337.93+3.21+0.96%334.57341.33
2020-04-06Lunes337.06-0.87-0.26%334.63339.14
2020-04-07Martes328.76-8.30-2.46%326.65337.80
2020-04-08Miércoles330.17+1.41+0.43%327.51331.18
2020-04-09Jueves323.31-6.86-2.08%321.95330.84
2020-04-10Viernes322.96-0.35-0.11%321.67324.51
2020-04-13Lunes323.87+0.91+0.28%322.22325.20
2020-04-14Martes320.15-3.72-1.15%319.36324.45
2020-04-15Miércoles322.95+2.80+0.87%319.84323.94
2020-04-16Jueves323.90+0.95+0.29%320.62324.78
2020-04-17Viernes324.58+0.68+0.21%322.34326.20
2020-04-20Lunes324.43-0.15-0.05%323.80327.14
2020-04-21Martes325.71+1.28+0.39%322.88328.62
2020-04-22Miércoles329.82+4.11+1.26%325.46330.70
2020-04-23Jueves331.63+1.81+0.55%328.95333.02
2020-04-24Viernes328.58-3.05-0.92%327.73333.44
2020-04-27Lunes328.03-0.55-0.17%325.86329.70
2020-04-28Martes330.17+2.14+0.65%325.76331.39
2020-04-29Miércoles325.98-4.19-1.27%324.55330.87
2020-04-30Jueves321.95-4.03-1.24%319.99326.88
2020-05-01Viernes321.81-0.14-0.04%320.38323.31
2020-05-04Lunes324.10+2.29+0.71%321.79325.05
2020-05-05Martes323.11-0.99-0.31%321.36325.20
2020-05-06Miércoles324.36+1.25+0.39%321.18325.89
2020-05-07Jueves323.30-1.06-0.33%323.35326.26
2020-05-08Viernes321.85-1.45-0.45%321.18324.29
2020-05-11Lunes323.78+1.93+0.60%321.74324.35
2020-05-12Martes323.77-0.01-0.003%321.98325.22
2020-05-13Miércoles327.00+3.23+1.00%323.26327.82
2020-05-14Jueves327.67+0.67+0.20%326.75329.26
2020-05-15Viernes327.50-0.17-0.05%326.43328.98
2020-05-18Lunes323.24-4.26-1.30%322.97328.07
2020-05-19Martes319.96-3.28-1.01%318.61324.21
2020-05-20Miércoles318.26-1.70-0.53%317.67321.65
2020-05-21Jueves317.82-0.44-0.14%316.43319.77
2020-05-22Viernes320.58+2.76+0.87%317.47322.05
2020-05-25Lunes321.74+1.16+0.36%320.99322.70
2020-05-26Martes316.53-5.21-1.62%316.27322.40
2020-05-27Miércoles316.56+0.03+0.01%315.54319.34
2020-05-28Jueves315.29-1.27-0.40%314.37318.82
2020-05-29Viernes312.10-3.19-1.01%311.02316.04
2020-06-01Lunes309.52-2.58-0.83%309.01312.53
2020-06-02Martes309.05-0.47-0.15%307.69311.66
2020-06-03Miércoles306.92-2.13-0.69%306.19309.84
2020-06-04Jueves303.96-2.96-0.96%303.14308.98
2020-06-05Viernes304.37+0.41+0.13%302.46305.17
2020-06-08Lunes304.00-0.37-0.12%303.42305.38
2020-06-09Martes303.34-0.66-0.22%302.77306.69
2020-06-10Miércoles301.63-1.71-0.56%300.54304.13
2020-06-11Jueves305.90+4.27+1.42%301.42306.77
2020-06-12Viernes307.74+1.84+0.60%304.39309.33
2020-06-15Lunes305.68-2.06-0.67%305.61310.20
2020-06-16Martes306.36+0.68+0.22%304.30308.29
2020-06-17Miércoles306.360.000%304.30307.99
2020-06-18Jueves308.54+2.18+0.71%305.96309.45
2020-06-19Viernes309.24+0.70+0.23%306.81309.86
2020-06-22Lunes308.17-1.07-0.35%307.60309.89
2020-06-23Martes308.68+0.51+0.17%307.50310.18
2020-06-24Miércoles312.49+3.81+1.23%308.23312.98
2020-06-25Jueves315.60+3.11+1.00%312.33317.18
2020-06-26Viernes316.56+0.96+0.30%315.23318.06
2020-06-29Lunes316.82+0.26+0.08%314.90317.65
2020-06-30Martes315.34-1.48-0.47%314.39318.87
2020-07-01Miércoles313.28-2.06-0.65%313.03317.29
2020-07-02Jueves312.47-0.81-0.26%310.32314.02
2020-07-03Viernes313.99+1.52+0.49%312.11314.57
2020-07-06Lunes311.35-2.64-0.84%310.76315.10
2020-07-07Martes314.23+2.88+0.93%310.78314.93
2020-07-08Miércoles312.80-1.43-0.46%312.64315.93
2020-07-09Jueves313.07+0.27+0.09%311.49313.51
2020-07-10Viernes312.28-0.79-0.25%311.42314.58
2020-07-13Lunes313.37+1.09+0.35%311.01313.68
2020-07-14Martes311.51-1.86-0.59%311.38313.95
2020-07-15Miércoles309.69-1.82-0.58%308.45312.02
2020-07-16Jueves310.50+0.81+0.26%308.58311.40
2020-07-17Viernes308.90-1.60-0.52%308.57311.42
2020-07-20Lunes307.55-1.35-0.44%306.83309.67
2020-07-21Martes303.46-4.09-1.33%303.14308.30
2020-07-22Miércoles300.53-2.93-0.97%299.98304.89
2020-07-23Jueves298.74-1.79-0.60%297.92301.47
2020-07-24Viernes296.50-2.24-0.75%296.48300.38
2020-07-27Lunes294.25-2.25-0.76%292.73297.27
2020-07-28Martes296.07+1.82+0.62%293.88296.46
2020-07-29Miércoles292.47-3.60-1.22%292.21297.10
2020-07-30Jueves290.87-1.60-0.55%290.89294.82
2020-07-31Viernes291.96+1.09+0.37%289.11293.03
2020-08-03Lunes292.79+0.83+0.28%291.85295.99
2020-08-04Martes293.11+0.32+0.11%291.53295.53
2020-08-05Miércoles290.33-2.78-0.95%289.48294.05
2020-08-06Jueves291.21+0.88+0.30%289.14292.85
2020-08-07Viernes293.52+2.31+0.79%291.04295.58
2020-08-10Lunes293.48-0.04-0.01%292.51294.60
2020-08-11Martes293.47-0.01-0.003%291.89294.47
2020-08-12Miércoles292.87-0.60-0.20%292.03294.85
2020-08-13Jueves292.12-0.75-0.26%290.80293.34
2020-08-14Viernes292.52+0.40+0.14%291.68294.02
2020-08-17Lunes293.96+1.44+0.49%291.43294.73
2020-08-18Martes292.14-1.82-0.62%291.42294.75
2020-08-19Miércoles294.49+2.35+0.80%291.64295.19
2020-08-20Jueves293.63-0.86-0.29%293.59297.42
2020-08-21Viernes297.43+3.80+1.29%292.96298.65
2020-08-24Lunes298.35+0.92+0.31%295.98298.98
2020-08-25Martes297.98-0.37-0.12%297.42299.63
2020-08-26Miércoles300.52+2.54+0.85%297.88301.85
2020-08-27Jueves301.08+0.56+0.19%298.84303.19
2020-08-28Viernes297.27-3.81-1.27%297.05301.68
2020-08-31Lunes297.62+0.35+0.12%296.34298.87
2020-09-01Martes298.77+1.15+0.39%295.01299.13
2020-09-02Miércoles302.01+3.24+1.08%298.18303.18
2020-09-03Jueves302.75+0.74+0.25%301.94304.36
2020-09-04Viernes304.01+1.26+0.42%302.55306.97
2020-09-07Lunes304.38+0.37+0.12%303.55305.10
2020-09-08Martes303.49-0.89-0.29%302.85306.83
2020-09-09Miércoles302.22-1.27-0.42%301.53304.93
2020-09-10Jueves302.48+0.26+0.09%299.39302.88
2020-09-11Viernes301.53-0.95-0.31%300.86302.98
2020-09-14Lunes301.14-0.39-0.13%300.42302.67
2020-09-15Martes301.86+0.72+0.24%299.96302.30
2020-09-16Miércoles303.78+1.92+0.64%301.46304.61
2020-09-17Jueves304.08+0.30+0.10%303.85306.50
2020-09-18Viernes304.17+0.09+0.03%303.24305.14
2020-09-21Lunes307.41+3.24+1.07%303.42309.37
2020-09-22Martes310.07+2.66+0.87%306.48310.92
2020-09-23Miércoles313.20+3.13+1.01%309.62313.93
2020-09-24Jueves310.96-2.24-0.72%310.30314.60
2020-09-25Viernes312.16+1.20+0.39%309.87313.46
2020-09-28Lunes313.75+1.59+0.51%311.64314.21
2020-09-29Martes310.83-2.92-0.93%310.19314.15
2020-09-30Miércoles309.98-0.85-0.27%309.11312.57
2020-10-01Jueves305.18-4.80-1.55%305.14310.34
2020-10-02Viernes305.86+0.68+0.22%305.23307.48
2020-10-05Lunes305.88+0.02+0.01%304.05306.45
2020-10-06Martes307.25+1.37+0.45%304.38307.52
2020-10-07Miércoles304.98-2.27-0.74%304.58307.69
2020-10-08Jueves303.76-1.22-0.40%303.61305.41
2020-10-09Viernes300.96-2.80-0.92%300.98304.24
2020-10-12Lunes302.61+1.65+0.55%301.10303.23
2020-10-13Martes307.78+5.17+1.71%302.51308.52
2020-10-14Miércoles309.30+1.52+0.49%307.80310.38
2020-10-15Jueves311.35+2.05+0.66%309.11312.42
2020-10-16Viernes310.85-0.50-0.16%310.10311.88
2020-10-19Lunes309.68-1.17-0.38%309.42311.53
2020-10-20Martes306.92-2.76-0.89%306.76310.92
2020-10-21Miércoles306.71-0.21-0.07%305.18307.93
2020-10-22Jueves308.33+1.62+0.53%306.36308.84
2020-10-23Viernes307.74-0.59-0.19%306.76309.56
2020-10-26Lunes308.94+1.20+0.39%307.74309.67
2020-10-27Martes309.28+0.34+0.11%307.61309.86
2020-10-28Miércoles313.62+4.34+1.40%308.75314.16
2020-10-29Jueves315.07+1.45+0.46%313.29315.70
2020-10-30Viernes314.45-0.62-0.20%313.74316.11
2020-11-02Lunes314.59+0.14+0.04%314.13315.99
2020-11-03Martes309.70-4.89-1.55%309.66315.38
2020-11-04Miércoles309.22-0.48-0.15%308.12315.42
2020-11-05Jueves303.08-6.14-1.99%301.65309.80
2020-11-06Viernes301.92-1.16-0.38%301.17304.50
2020-11-09Lunes303.72+1.80+0.60%299.82304.52
2020-11-10Martes300.89-2.83-0.93%300.83304.77
2020-11-11Miércoles301.32+0.43+0.14%300.26303.13
2020-11-12Jueves300.54-0.78-0.26%299.73302.51
2020-11-13Viernes301.98+1.44+0.48%300.15302.33
2020-11-16Lunes302.66+0.68+0.23%300.71304.29
2020-11-17Martes304.52+1.86+0.61%302.43305.14
2020-11-18Miércoles303.89-0.63-0.21%303.10305.24
2020-11-19Jueves302.69-1.20-0.39%301.46306.08
2020-11-20Viernes303.56+0.87+0.29%301.88303.95
2020-11-23Lunes304.36+0.80+0.26%302.37306.39
2020-11-24Martes303.08-1.28-0.42%303.01305.04
2020-11-25Miércoles302.84-0.24-0.08%302.22304.05
2020-11-26Jueves302.76-0.08-0.03%302.27304.05
2020-11-27Viernes302.11-0.65-0.21%302.07304.27
2020-11-30Lunes300.49-1.62-0.54%298.95302.57
2020-12-01Martes295.01-5.48-1.82%295.05301.20
2020-12-02Miércoles296.46+1.45+0.49%294.33298.01
2020-12-03Jueves293.70-2.76-0.93%293.20297.36
2020-12-04Viernes295.92+2.22+0.76%293.71296.42
2020-12-07Lunes297.23+1.31+0.44%295.45298.39
2020-12-08Martes296.27-0.96-0.32%296.13299.07
2020-12-09Miércoles295.12-1.15-0.39%292.85296.75
2020-12-10Jueves291.10-4.02-1.36%291.11295.67
2020-12-11Viernes292.18+1.08+0.37%290.82293.37
2020-12-14Lunes291.29-0.89-0.30%290.05292.73
2020-12-15Martes292.64+1.35+0.46%290.89293.51
2020-12-16Miércoles290.85-1.79-0.61%290.44293.41
2020-12-17Jueves289.38-1.47-0.51%289.26291.55
2020-12-18Viernes291.52+2.14+0.74%289.45292.83
2020-12-21Lunes294.27+2.75+0.94%291.73298.08
2020-12-22Martes297.65+3.38+1.15%294.17298.10
2020-12-23Miércoles296.98-0.67-0.23%296.48298.33
2020-12-24Jueves296.24-0.74-0.25%296.28297.89
2020-12-25Viernes296.71+0.47+0.16%296.35297.95
2020-12-28Lunes297.61+0.90+0.30%296.08299.28
2020-12-29Martes297.52-0.09-0.03%296.23298.21
2020-12-30Miércoles296.58-0.94-0.32%296.17298.03
2020-12-31Jueves296.77+0.19+0.06%295.68297.54