Al finalizar el 2021 el dólar estadounidense cotizó a 324.48 florines húngaros. El precio subió 27.75 florines (+9.35%) desde el inicio del año, cuando cotizaba a $296.73. El precio promedio fue de Ft303.12.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 296.73 florines húngaros, fluctuando entre 296.77 y 297.06 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 296.73 | -0.04 | -0.01% | 296.77 | 297.06 |
| 2021-01-04 | Lunes | 294.55 | -2.18 | -0.73% | 293.22 | 297.25 |
| 2021-01-05 | Martes | 292.14 | -2.41 | -0.82% | 291.70 | 295.58 |
| 2021-01-06 | Miércoles | 290.93 | -1.21 | -0.41% | 289.24 | 292.68 |
| 2021-01-07 | Jueves | 292.81 | +1.88 | +0.65% | 290.02 | 293.54 |
| 2021-01-08 | Viernes | 293.86 | +1.05 | +0.36% | 291.92 | 295.33 |
| 2021-01-11 | Lunes | 297.10 | +3.24 | +1.10% | 293.81 | 298.09 |
| 2021-01-12 | Martes | 293.84 | -3.26 | -1.10% | 293.99 | 297.83 |
| 2021-01-13 | Miércoles | 296.34 | +2.50 | +0.85% | 293.39 | 297.08 |
| 2021-01-14 | Jueves | 295.45 | -0.89 | -0.30% | 294.93 | 297.36 |
| 2021-01-15 | Viernes | 298.15 | +2.70 | +0.91% | 295.35 | 298.65 |
| 2021-01-18 | Lunes | 297.63 | -0.52 | -0.17% | 297.32 | 299.33 |
| 2021-01-19 | Martes | 294.89 | -2.74 | -0.92% | 294.65 | 298.18 |
| 2021-01-20 | Miércoles | 294.82 | -0.07 | -0.02% | 293.46 | 296.20 |
| 2021-01-21 | Jueves | 293.12 | -1.70 | -0.58% | 293.08 | 295.30 |
| 2021-01-22 | Viernes | 293.64 | +0.52 | +0.18% | 292.58 | 294.37 |
| 2021-01-25 | Lunes | 294.38 | +0.74 | +0.25% | 292.74 | 295.37 |
| 2021-01-26 | Martes | 295.27 | +0.89 | +0.30% | 294.39 | 296.61 |
| 2021-01-27 | Miércoles | 297.49 | +2.22 | +0.75% | 295.33 | 299.26 |
| 2021-01-28 | Jueves | 295.77 | -1.72 | -0.58% | 295.39 | 298.93 |
| 2021-01-29 | Viernes | 294.28 | -1.49 | -0.50% | 293.57 | 297.02 |
| 2021-02-01 | Lunes | 294.98 | +0.70 | +0.24% | 293.92 | 295.64 |
| 2021-02-02 | Martes | 294.93 | -0.05 | -0.02% | 293.57 | 296.27 |
| 2021-02-03 | Miércoles | 294.90 | -0.03 | -0.01% | 294.73 | 296.54 |
| 2021-02-04 | Jueves | 297.17 | +2.27 | +0.77% | 294.86 | 297.86 |
| 2021-02-05 | Viernes | 295.81 | -1.36 | -0.46% | 295.87 | 298.11 |
| 2021-02-08 | Lunes | 297.37 | +1.56 | +0.53% | 295.80 | 298.82 |
| 2021-02-09 | Martes | 295.20 | -2.17 | -0.73% | 295.30 | 298.05 |
| 2021-02-10 | Miércoles | 294.26 | -0.94 | -0.32% | 293.27 | 296.10 |
| 2021-02-11 | Jueves | 294.92 | +0.66 | +0.22% | 293.85 | 295.45 |
| 2021-02-12 | Viernes | 295.66 | +0.74 | +0.25% | 294.87 | 297.55 |
| 2021-02-15 | Lunes | 294.55 | -1.11 | -0.38% | 294.38 | 296.17 |
| 2021-02-16 | Martes | 296.14 | +1.59 | +0.54% | 293.61 | 297.11 |
| 2021-02-17 | Miércoles | 297.52 | +1.38 | +0.47% | 296.18 | 298.68 |
| 2021-02-18 | Jueves | 296.40 | -1.12 | -0.38% | 296.42 | 298.27 |
| 2021-02-19 | Viernes | 295.59 | -0.81 | -0.27% | 294.92 | 297.10 |
| 2021-02-22 | Lunes | 295.05 | -0.54 | -0.18% | 294.84 | 297.55 |
| 2021-02-23 | Martes | 294.89 | -0.16 | -0.05% | 294.57 | 296.19 |
| 2021-02-24 | Miércoles | 295.25 | +0.36 | +0.12% | 294.65 | 297.53 |
| 2021-02-25 | Jueves | 296.86 | +1.61 | +0.55% | 294.00 | 297.95 |
| 2021-02-26 | Viernes | 299.90 | +3.04 | +1.02% | 296.48 | 300.58 |
| 2021-03-01 | Lunes | 301.85 | +1.95 | +0.65% | 298.98 | 302.63 |
| 2021-03-02 | Martes | 301.05 | -0.80 | -0.27% | 301.07 | 303.95 |
| 2021-03-03 | Miércoles | 301.82 | +0.77 | +0.26% | 300.14 | 302.55 |
| 2021-03-04 | Jueves | 304.49 | +2.67 | +0.88% | 301.61 | 305.55 |
| 2021-03-05 | Viernes | 308.23 | +3.74 | +1.23% | 304.48 | 308.98 |
| 2021-03-08 | Lunes | 310.06 | +1.83 | +0.59% | 307.55 | 310.80 |
| 2021-03-09 | Martes | 307.86 | -2.20 | -0.71% | 307.44 | 310.92 |
| 2021-03-10 | Miércoles | 307.42 | -0.44 | -0.14% | 307.40 | 309.36 |
| 2021-03-11 | Jueves | 304.27 | -3.15 | -1.02% | 304.21 | 307.99 |
| 2021-03-12 | Viernes | 306.85 | +2.58 | +0.85% | 304.36 | 308.10 |
| 2021-03-15 | Lunes | 307.59 | +0.74 | +0.24% | 306.58 | 308.67 |
| 2021-03-16 | Martes | 308.60 | +1.01 | +0.33% | 307.04 | 309.30 |
| 2021-03-17 | Miércoles | 305.72 | -2.88 | -0.93% | 305.71 | 309.61 |
| 2021-03-18 | Jueves | 309.28 | +3.56 | +1.16% | 305.27 | 310.01 |
| 2021-03-19 | Viernes | 308.68 | -0.60 | -0.19% | 307.90 | 310.12 |
| 2021-03-22 | Lunes | 306.62 | -2.06 | -0.67% | 306.52 | 310.11 |
| 2021-03-23 | Martes | 308.77 | +2.15 | +0.70% | 306.54 | 309.18 |
| 2021-03-24 | Miércoles | 308.57 | -0.20 | -0.06% | 307.86 | 310.40 |
| 2021-03-25 | Jueves | 309.45 | +0.88 | +0.29% | 308.13 | 309.86 |
| 2021-03-26 | Viernes | 307.22 | -2.23 | -0.72% | 307.06 | 309.95 |
| 2021-03-29 | Lunes | 308.12 | +0.90 | +0.29% | 307.05 | 308.89 |
| 2021-03-30 | Martes | 309.84 | +1.72 | +0.56% | 307.90 | 310.60 |
| 2021-03-31 | Miércoles | 308.41 | -1.43 | -0.46% | 307.90 | 310.78 |
| 2021-04-01 | Jueves | 306.45 | -1.96 | -0.64% | 306.45 | 309.23 |
| 2021-04-02 | Viernes | 306.79 | +0.34 | +0.11% | 306.05 | 308.19 |
| 2021-04-05 | Lunes | 304.65 | -2.14 | -0.70% | 304.67 | 307.88 |
| 2021-04-06 | Martes | 303.75 | -0.90 | -0.30% | 303.76 | 306.45 |
| 2021-04-07 | Miércoles | 302.08 | -1.67 | -0.55% | 300.88 | 304.32 |
| 2021-04-08 | Jueves | 300.48 | -1.60 | -0.53% | 300.50 | 303.42 |
| 2021-04-09 | Viernes | 300.36 | -0.12 | -0.04% | 300.02 | 302.48 |
| 2021-04-12 | Lunes | 299.65 | -0.71 | -0.24% | 298.92 | 301.35 |
| 2021-04-13 | Martes | 300.45 | +0.80 | +0.27% | 299.64 | 302.68 |
| 2021-04-14 | Miércoles | 298.91 | -1.54 | -0.51% | 298.79 | 300.97 |
| 2021-04-15 | Jueves | 299.97 | +1.06 | +0.35% | 298.81 | 300.64 |
| 2021-04-16 | Viernes | 301.39 | +1.42 | +0.47% | 299.92 | 301.89 |
| 2021-04-19 | Lunes | 299.74 | -1.65 | -0.55% | 298.96 | 302.71 |
| 2021-04-20 | Martes | 300.03 | +0.29 | +0.10% | 298.69 | 300.63 |
| 2021-04-21 | Miércoles | 300.78 | +0.75 | +0.25% | 299.74 | 302.98 |
| 2021-04-22 | Jueves | 302.70 | +1.92 | +0.64% | 300.58 | 303.65 |
| 2021-04-23 | Viernes | 300.22 | -2.48 | -0.82% | 299.92 | 303.12 |
| 2021-04-26 | Lunes | 300.56 | +0.34 | +0.11% | 299.77 | 301.52 |
| 2021-04-27 | Martes | 299.63 | -0.93 | -0.31% | 299.71 | 301.54 |
| 2021-04-28 | Miércoles | 298.35 | -1.28 | -0.43% | 298.03 | 300.89 |
| 2021-04-29 | Jueves | 297.06 | -1.29 | -0.43% | 296.69 | 298.92 |
| 2021-04-30 | Viernes | 299.31 | +2.25 | +0.76% | 296.55 | 299.73 |
| 2021-05-03 | Lunes | 297.79 | -1.52 | -0.51% | 297.63 | 299.99 |
| 2021-05-04 | Martes | 299.84 | +2.05 | +0.69% | 297.85 | 300.63 |
| 2021-05-05 | Miércoles | 298.79 | -1.05 | -0.35% | 298.72 | 300.95 |
| 2021-05-06 | Jueves | 296.77 | -2.02 | -0.68% | 296.58 | 299.36 |
| 2021-05-07 | Viernes | 294.60 | -2.17 | -0.73% | 293.85 | 297.80 |
| 2021-05-10 | Lunes | 294.73 | +0.13 | +0.04% | 293.35 | 295.40 |
| 2021-05-11 | Martes | 295.00 | +0.27 | +0.09% | 294.11 | 296.05 |
| 2021-05-12 | Miércoles | 295.92 | +0.92 | +0.31% | 293.99 | 296.48 |
| 2021-05-13 | Jueves | 295.27 | -0.65 | -0.22% | 294.61 | 296.36 |
| 2021-05-14 | Viernes | 292.13 | -3.14 | -1.06% | 292.23 | 295.72 |
| 2021-05-17 | Lunes | 289.04 | -3.09 | -1.06% | 288.88 | 293.06 |
| 2021-05-18 | Martes | 286.63 | -2.41 | -0.83% | 286.30 | 289.62 |
| 2021-05-19 | Miércoles | 288.06 | +1.43 | +0.50% | 285.79 | 288.60 |
| 2021-05-20 | Jueves | 285.55 | -2.51 | -0.87% | 285.48 | 288.46 |
| 2021-05-21 | Viernes | 286.01 | +0.46 | +0.16% | 284.92 | 287.31 |
| 2021-05-24 | Lunes | 283.97 | -2.04 | -0.71% | 283.83 | 286.71 |
| 2021-05-25 | Martes | 284.75 | +0.78 | +0.27% | 283.51 | 286.25 |
| 2021-05-26 | Miércoles | 286.59 | +1.84 | +0.65% | 284.29 | 287.54 |
| 2021-05-27 | Jueves | 285.16 | -1.43 | -0.50% | 284.77 | 287.22 |
| 2021-05-28 | Viernes | 285.31 | +0.15 | +0.05% | 284.93 | 286.91 |
| 2021-05-31 | Lunes | 284.09 | -1.22 | -0.43% | 283.64 | 285.86 |
| 2021-06-01 | Martes | 283.19 | -0.90 | -0.32% | 282.70 | 284.54 |
| 2021-06-02 | Miércoles | 283.55 | +0.36 | +0.13% | 282.98 | 284.99 |
| 2021-06-03 | Jueves | 286.25 | +2.70 | +0.95% | 282.98 | 287.04 |
| 2021-06-04 | Viernes | 284.13 | -2.12 | -0.74% | 283.82 | 287.02 |
| 2021-06-07 | Lunes | 284.04 | -0.09 | -0.03% | 283.92 | 285.04 |
| 2021-06-08 | Martes | 286.12 | +2.08 | +0.73% | 284.15 | 286.76 |
| 2021-06-09 | Miércoles | 284.42 | -1.70 | -0.59% | 283.15 | 286.71 |
| 2021-06-10 | Jueves | 283.69 | -0.73 | -0.26% | 283.05 | 284.92 |
| 2021-06-11 | Viernes | 287.38 | +3.69 | +1.30% | 283.09 | 288.18 |
| 2021-06-14 | Lunes | 288.73 | +1.35 | +0.47% | 287.17 | 290.17 |
| 2021-06-15 | Martes | 289.76 | +1.03 | +0.36% | 288.04 | 291.30 |
| 2021-06-16 | Miércoles | 293.35 | +3.59 | +1.24% | 288.95 | 293.95 |
| 2021-06-17 | Jueves | 298.39 | +5.04 | +1.72% | 292.99 | 298.97 |
| 2021-06-18 | Viernes | 299.76 | +1.37 | +0.46% | 297.25 | 300.73 |
| 2021-06-21 | Lunes | 296.10 | -3.66 | -1.22% | 296.13 | 300.42 |
| 2021-06-22 | Martes | 293.04 | -3.06 | -1.03% | 292.89 | 300.08 |
| 2021-06-23 | Miércoles | 293.66 | +0.62 | +0.21% | 291.11 | 294.14 |
| 2021-06-24 | Jueves | 294.29 | +0.63 | +0.21% | 292.49 | 295.07 |
| 2021-06-25 | Viernes | 293.95 | -0.34 | -0.12% | 292.86 | 295.18 |
| 2021-06-28 | Lunes | 293.77 | -0.18 | -0.06% | 293.50 | 295.86 |
| 2021-06-29 | Martes | 295.63 | +1.86 | +0.63% | 293.20 | 296.24 |
| 2021-06-30 | Miércoles | 296.15 | +0.52 | +0.18% | 294.92 | 297.05 |
| 2021-07-01 | Jueves | 296.09 | -0.06 | -0.02% | 295.53 | 297.10 |
| 2021-07-02 | Viernes | 296.37 | +0.28 | +0.09% | 296.15 | 298.43 |
| 2021-07-05 | Lunes | 296.36 | -0.01 | -0.003% | 295.30 | 297.13 |
| 2021-07-06 | Martes | 299.30 | +2.94 | +0.99% | 295.24 | 299.82 |
| 2021-07-07 | Miércoles | 302.52 | +3.22 | +1.08% | 299.05 | 304.21 |
| 2021-07-08 | Jueves | 301.71 | -0.81 | -0.27% | 301.43 | 303.94 |
| 2021-07-09 | Viernes | 299.06 | -2.65 | -0.88% | 298.86 | 302.65 |
| 2021-07-12 | Lunes | 299.37 | +0.31 | +0.10% | 298.82 | 300.46 |
| 2021-07-13 | Martes | 303.04 | +3.67 | +1.23% | 299.02 | 303.55 |
| 2021-07-14 | Miércoles | 302.49 | -0.55 | -0.18% | 302.35 | 304.88 |
| 2021-07-15 | Jueves | 303.42 | +0.93 | +0.31% | 302.43 | 304.67 |
| 2021-07-16 | Viernes | 304.40 | +0.98 | +0.32% | 303.13 | 305.24 |
| 2021-07-19 | Lunes | 304.67 | +0.27 | +0.09% | 303.90 | 306.35 |
| 2021-07-20 | Martes | 304.70 | +0.03 | +0.01% | 303.89 | 306.27 |
| 2021-07-21 | Miércoles | 304.77 | +0.07 | +0.02% | 304.35 | 306.58 |
| 2021-07-22 | Jueves | 303.69 | -1.08 | -0.35% | 301.67 | 305.38 |
| 2021-07-23 | Viernes | 305.73 | +2.04 | +0.67% | 303.40 | 306.57 |
| 2021-07-26 | Lunes | 306.00 | +0.27 | +0.09% | 305.41 | 307.80 |
| 2021-07-27 | Martes | 303.83 | -2.17 | -0.71% | 302.99 | 307.80 |
| 2021-07-28 | Miércoles | 304.14 | +0.31 | +0.10% | 303.42 | 306.67 |
| 2021-07-29 | Jueves | 300.54 | -3.60 | -1.18% | 300.46 | 304.51 |
| 2021-07-30 | Viernes | 301.50 | +0.96 | +0.32% | 299.58 | 302.66 |
| 2021-08-02 | Lunes | 300.06 | -1.44 | -0.48% | 299.30 | 302.74 |
| 2021-08-03 | Martes | 299.52 | -0.54 | -0.18% | 297.72 | 300.83 |
| 2021-08-04 | Miércoles | 299.23 | -0.29 | -0.10% | 297.30 | 300.35 |
| 2021-08-05 | Jueves | 298.59 | -0.64 | -0.21% | 298.11 | 300.14 |
| 2021-08-06 | Viernes | 300.75 | +2.16 | +0.72% | 298.02 | 301.20 |
| 2021-08-09 | Lunes | 300.60 | -0.15 | -0.05% | 299.81 | 301.73 |
| 2021-08-10 | Martes | 301.43 | +0.83 | +0.28% | 300.15 | 302.14 |
| 2021-08-11 | Miércoles | 301.19 | -0.24 | -0.08% | 300.83 | 303.76 |
| 2021-08-12 | Jueves | 300.58 | -0.61 | -0.20% | 300.13 | 301.82 |
| 2021-08-13 | Viernes | 298.57 | -2.01 | -0.67% | 298.53 | 301.10 |
| 2021-08-16 | Lunes | 298.26 | -0.31 | -0.10% | 297.86 | 299.36 |
| 2021-08-17 | Martes | 300.28 | +2.02 | +0.68% | 298.11 | 300.69 |
| 2021-08-18 | Miércoles | 299.11 | -1.17 | -0.39% | 298.26 | 300.57 |
| 2021-08-19 | Jueves | 300.24 | +1.13 | +0.38% | 298.95 | 301.12 |
| 2021-08-20 | Viernes | 299.19 | -1.05 | -0.35% | 298.89 | 300.88 |
| 2021-08-23 | Lunes | 297.61 | -1.58 | -0.53% | 297.61 | 299.66 |
| 2021-08-24 | Martes | 295.91 | -1.70 | -0.57% | 295.76 | 298.58 |
| 2021-08-25 | Miércoles | 295.64 | -0.27 | -0.09% | 295.33 | 297.66 |
| 2021-08-26 | Jueves | 296.64 | +1.00 | +0.34% | 295.69 | 297.24 |
| 2021-08-27 | Viernes | 295.86 | -0.78 | -0.26% | 295.73 | 299.22 |
| 2021-08-30 | Lunes | 295.14 | -0.72 | -0.24% | 294.60 | 296.38 |
| 2021-08-31 | Martes | 295.30 | +0.16 | +0.05% | 293.91 | 296.20 |
| 2021-09-01 | Miércoles | 293.62 | -1.68 | -0.57% | 293.30 | 295.93 |
| 2021-09-02 | Jueves | 293.23 | -0.39 | -0.13% | 292.82 | 294.52 |
| 2021-09-03 | Viernes | 292.38 | -0.85 | -0.29% | 291.81 | 294.06 |
| 2021-09-06 | Lunes | 292.53 | +0.15 | +0.05% | 292.22 | 293.47 |
| 2021-09-07 | Martes | 293.99 | +1.46 | +0.50% | 292.13 | 294.88 |
| 2021-09-08 | Miércoles | 296.01 | +2.02 | +0.69% | 293.87 | 296.92 |
| 2021-09-09 | Jueves | 296.35 | +0.34 | +0.11% | 295.73 | 297.59 |
| 2021-09-10 | Viernes | 296.04 | -0.31 | -0.10% | 294.96 | 296.90 |
| 2021-09-13 | Lunes | 295.99 | -0.05 | -0.02% | 295.42 | 297.62 |
| 2021-09-14 | Martes | 296.26 | +0.27 | +0.09% | 294.87 | 296.76 |
| 2021-09-15 | Miércoles | 295.04 | -1.22 | -0.41% | 294.66 | 296.77 |
| 2021-09-16 | Jueves | 297.98 | +2.94 | +1.00% | 294.95 | 298.89 |
| 2021-09-17 | Viernes | 300.70 | +2.72 | +0.91% | 297.60 | 301.27 |
| 2021-09-20 | Lunes | 301.64 | +0.94 | +0.31% | 300.61 | 302.77 |
| 2021-09-21 | Martes | 300.64 | -1.00 | -0.33% | 300.30 | 302.60 |
| 2021-09-22 | Miércoles | 303.83 | +3.19 | +1.06% | 300.46 | 304.11 |
| 2021-09-23 | Jueves | 303.01 | -0.82 | -0.27% | 302.42 | 304.35 |
| 2021-09-24 | Viernes | 304.20 | +1.19 | +0.39% | 302.83 | 305.08 |
| 2021-09-27 | Lunes | 305.86 | +1.66 | +0.55% | 304.05 | 306.68 |
| 2021-09-28 | Martes | 307.66 | +1.80 | +0.59% | 305.78 | 308.37 |
| 2021-09-29 | Miércoles | 310.39 | +2.73 | +0.89% | 307.63 | 311.14 |
| 2021-09-30 | Jueves | 310.25 | -0.14 | -0.05% | 309.27 | 312.13 |
| 2021-10-01 | Viernes | 308.30 | -1.95 | -0.63% | 307.50 | 310.80 |
| 2021-10-04 | Lunes | 306.40 | -1.90 | -0.62% | 305.36 | 308.54 |
| 2021-10-05 | Martes | 308.09 | +1.69 | +0.55% | 306.38 | 308.98 |
| 2021-10-06 | Miércoles | 310.29 | +2.20 | +0.71% | 308.08 | 312.46 |
| 2021-10-07 | Jueves | 310.18 | -0.11 | -0.04% | 309.04 | 311.25 |
| 2021-10-08 | Viernes | 310.90 | +0.72 | +0.23% | 309.89 | 312.29 |
| 2021-10-11 | Lunes | 311.12 | +0.22 | +0.07% | 309.70 | 313.23 |
| 2021-10-12 | Martes | 312.17 | +1.05 | +0.34% | 310.33 | 312.92 |
| 2021-10-13 | Miércoles | 310.31 | -1.86 | -0.60% | 310.36 | 312.90 |
| 2021-10-14 | Jueves | 309.17 | -1.14 | -0.37% | 308.85 | 310.95 |
| 2021-10-15 | Viernes | 310.17 | +1.00 | +0.32% | 308.68 | 310.86 |
| 2021-10-18 | Lunes | 311.42 | +1.25 | +0.40% | 309.88 | 312.53 |
| 2021-10-19 | Martes | 311.23 | -0.19 | -0.06% | 308.37 | 311.96 |
| 2021-10-20 | Miércoles | 310.45 | -0.78 | -0.25% | 310.24 | 312.79 |
| 2021-10-21 | Jueves | 313.09 | +2.64 | +0.85% | 310.29 | 314.19 |
| 2021-10-22 | Viernes | 312.91 | -0.18 | -0.06% | 311.75 | 313.89 |
| 2021-10-25 | Lunes | 314.70 | +1.79 | +0.57% | 311.92 | 316.56 |
| 2021-10-26 | Martes | 314.65 | -0.05 | -0.02% | 314.20 | 316.30 |
| 2021-10-27 | Miércoles | 312.65 | -2.00 | -0.64% | 312.54 | 315.79 |
| 2021-10-28 | Jueves | 309.25 | -3.40 | -1.09% | 308.77 | 314.29 |
| 2021-10-29 | Viernes | 311.12 | +1.87 | +0.60% | 308.49 | 312.26 |
| 2021-11-01 | Lunes | 310.65 | -0.47 | -0.15% | 310.44 | 312.21 |
| 2021-11-02 | Martes | 310.23 | -0.42 | -0.14% | 309.18 | 311.41 |
| 2021-11-03 | Miércoles | 308.77 | -1.46 | -0.47% | 308.63 | 310.98 |
| 2021-11-04 | Jueves | 311.52 | +2.75 | +0.89% | 308.57 | 312.64 |
| 2021-11-05 | Viernes | 310.26 | -1.26 | -0.40% | 309.81 | 312.58 |
| 2021-11-08 | Lunes | 311.45 | +1.19 | +0.38% | 309.99 | 312.58 |
| 2021-11-09 | Martes | 310.72 | -0.73 | -0.23% | 309.93 | 312.74 |
| 2021-11-10 | Miércoles | 316.46 | +5.74 | +1.85% | 310.92 | 317.00 |
| 2021-11-11 | Jueves | 318.68 | +2.22 | +0.70% | 316.21 | 319.42 |
| 2021-11-12 | Viernes | 320.50 | +1.82 | +0.57% | 318.18 | 320.99 |
| 2021-11-15 | Lunes | 321.68 | +1.18 | +0.37% | 319.41 | 322.35 |
| 2021-11-16 | Martes | 322.13 | +0.45 | +0.14% | 319.88 | 323.46 |
| 2021-11-17 | Miércoles | 321.59 | -0.54 | -0.17% | 321.08 | 324.27 |
| 2021-11-18 | Jueves | 319.43 | -2.16 | -0.67% | 319.30 | 322.21 |
| 2021-11-19 | Viernes | 325.53 | +6.10 | +1.91% | 319.63 | 327.29 |
| 2021-11-22 | Lunes | 329.38 | +3.85 | +1.18% | 325.05 | 330.00 |
| 2021-11-23 | Martes | 328.75 | -0.63 | -0.19% | 327.99 | 330.95 |
| 2021-11-24 | Miércoles | 328.98 | +0.23 | +0.07% | 326.65 | 330.22 |
| 2021-11-25 | Jueves | 326.00 | -2.98 | -0.91% | 325.39 | 329.38 |
| 2021-11-26 | Viernes | 326.07 | +0.07 | +0.02% | 325.53 | 328.39 |
| 2021-11-29 | Lunes | 325.06 | -1.01 | -0.31% | 325.07 | 327.64 |
| 2021-11-30 | Martes | 321.46 | -3.60 | -1.11% | 321.23 | 325.96 |
| 2021-12-01 | Miércoles | 320.28 | -1.18 | -0.37% | 319.51 | 323.11 |
| 2021-12-02 | Jueves | 322.08 | +1.80 | +0.56% | 318.66 | 322.95 |
| 2021-12-03 | Viernes | 321.80 | -0.28 | -0.09% | 321.05 | 324.51 |
| 2021-12-06 | Lunes | 324.02 | +2.22 | +0.69% | 321.59 | 324.98 |
| 2021-12-07 | Martes | 325.92 | +1.90 | +0.59% | 322.60 | 326.99 |
| 2021-12-08 | Miércoles | 321.77 | -4.15 | -1.27% | 321.33 | 327.45 |
| 2021-12-09 | Jueves | 323.09 | +1.32 | +0.41% | 321.16 | 324.10 |
| 2021-12-10 | Viernes | 322.96 | -0.13 | -0.04% | 322.76 | 324.88 |
| 2021-12-13 | Lunes | 325.53 | +2.57 | +0.80% | 322.98 | 326.89 |
| 2021-12-14 | Martes | 326.45 | +0.92 | +0.28% | 322.88 | 327.11 |
| 2021-12-15 | Miércoles | 326.48 | +0.03 | +0.01% | 326.01 | 329.57 |
| 2021-12-16 | Jueves | 324.76 | -1.72 | -0.53% | 324.87 | 327.63 |
| 2021-12-17 | Viernes | 326.59 | +1.83 | +0.56% | 324.07 | 327.08 |
| 2021-12-20 | Lunes | 326.16 | -0.43 | -0.13% | 324.70 | 327.18 |
| 2021-12-21 | Martes | 325.13 | -1.03 | -0.32% | 325.06 | 327.45 |
| 2021-12-22 | Miércoles | 324.68 | -0.45 | -0.14% | 324.55 | 326.62 |
| 2021-12-23 | Jueves | 326.28 | +1.60 | +0.49% | 324.15 | 327.79 |
| 2021-12-24 | Viernes | 326.05 | -0.23 | -0.07% | 325.95 | 328.05 |
| 2021-12-27 | Lunes | 326.34 | +0.29 | +0.09% | 325.52 | 328.45 |
| 2021-12-28 | Martes | 326.60 | +0.26 | +0.08% | 325.42 | 327.68 |
| 2021-12-29 | Miércoles | 325.68 | -0.92 | -0.28% | 325.82 | 328.14 |
| 2021-12-30 | Jueves | 325.16 | -0.52 | -0.16% | 325.23 | 327.89 |
| 2021-12-31 | Viernes | 324.48 | -0.68 | -0.21% | 323.90 | 327.11 |