Valor del dólar en Hungría en 2021

Precio cierre Ft324.48

Precio promedio Ft303.12

Precio mínimo Ft282.70

Precio máximo Ft330.95

Al finalizar el 2021 el dólar estadounidense cotizó a 324.48 florines húngaros. El precio subió 27.75 florines (+9.35%) desde el inicio del año, cuando cotizaba a $296.73. El precio promedio fue de Ft303.12.

En el 2021:

El precio mínimo fue de Ft282.7 y se alcanzó el 1 de junio.
El precio máximo fue de Ft330.95 y se alcanzó el 23 de noviembre.
El día más bajista fue el 8 de diciembre, con una caída del 1.27%.
El día más alcista fue el 19 de noviembre, con un alza del 1.91%.
El precio del dólar subió 128 días y bajó 133 del total de 261 días bursátiles.
El dólar subió todos los días entre el 11 y el 18 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	296.73	-0.04	-0.01%	296.77	297.06
2021-01-04	Lunes	294.55	-2.18	-0.73%	293.22	297.25
2021-01-05	Martes	292.14	-2.41	-0.82%	291.70	295.58
2021-01-06	Miércoles	290.93	-1.21	-0.41%	289.24	292.68
2021-01-07	Jueves	292.81	+1.88	+0.65%	290.02	293.54
2021-01-08	Viernes	293.86	+1.05	+0.36%	291.92	295.33
2021-01-11	Lunes	297.10	+3.24	+1.10%	293.81	298.09
2021-01-12	Martes	293.84	-3.26	-1.10%	293.99	297.83
2021-01-13	Miércoles	296.34	+2.50	+0.85%	293.39	297.08
2021-01-14	Jueves	295.45	-0.89	-0.30%	294.93	297.36
2021-01-15	Viernes	298.15	+2.70	+0.91%	295.35	298.65
2021-01-18	Lunes	297.63	-0.52	-0.17%	297.32	299.33
2021-01-19	Martes	294.89	-2.74	-0.92%	294.65	298.18
2021-01-20	Miércoles	294.82	-0.07	-0.02%	293.46	296.20
2021-01-21	Jueves	293.12	-1.70	-0.58%	293.08	295.30
2021-01-22	Viernes	293.64	+0.52	+0.18%	292.58	294.37
2021-01-25	Lunes	294.38	+0.74	+0.25%	292.74	295.37
2021-01-26	Martes	295.27	+0.89	+0.30%	294.39	296.61
2021-01-27	Miércoles	297.49	+2.22	+0.75%	295.33	299.26
2021-01-28	Jueves	295.77	-1.72	-0.58%	295.39	298.93
2021-01-29	Viernes	294.28	-1.49	-0.50%	293.57	297.02
2021-02-01	Lunes	294.98	+0.70	+0.24%	293.92	295.64
2021-02-02	Martes	294.93	-0.05	-0.02%	293.57	296.27
2021-02-03	Miércoles	294.90	-0.03	-0.01%	294.73	296.54
2021-02-04	Jueves	297.17	+2.27	+0.77%	294.86	297.86
2021-02-05	Viernes	295.81	-1.36	-0.46%	295.87	298.11
2021-02-08	Lunes	297.37	+1.56	+0.53%	295.80	298.82
2021-02-09	Martes	295.20	-2.17	-0.73%	295.30	298.05
2021-02-10	Miércoles	294.26	-0.94	-0.32%	293.27	296.10
2021-02-11	Jueves	294.92	+0.66	+0.22%	293.85	295.45
2021-02-12	Viernes	295.66	+0.74	+0.25%	294.87	297.55
2021-02-15	Lunes	294.55	-1.11	-0.38%	294.38	296.17
2021-02-16	Martes	296.14	+1.59	+0.54%	293.61	297.11
2021-02-17	Miércoles	297.52	+1.38	+0.47%	296.18	298.68
2021-02-18	Jueves	296.40	-1.12	-0.38%	296.42	298.27
2021-02-19	Viernes	295.59	-0.81	-0.27%	294.92	297.10
2021-02-22	Lunes	295.05	-0.54	-0.18%	294.84	297.55
2021-02-23	Martes	294.89	-0.16	-0.05%	294.57	296.19
2021-02-24	Miércoles	295.25	+0.36	+0.12%	294.65	297.53
2021-02-25	Jueves	296.86	+1.61	+0.55%	294.00	297.95
2021-02-26	Viernes	299.90	+3.04	+1.02%	296.48	300.58
2021-03-01	Lunes	301.85	+1.95	+0.65%	298.98	302.63
2021-03-02	Martes	301.05	-0.80	-0.27%	301.07	303.95
2021-03-03	Miércoles	301.82	+0.77	+0.26%	300.14	302.55
2021-03-04	Jueves	304.49	+2.67	+0.88%	301.61	305.55
2021-03-05	Viernes	308.23	+3.74	+1.23%	304.48	308.98
2021-03-08	Lunes	310.06	+1.83	+0.59%	307.55	310.80
2021-03-09	Martes	307.86	-2.20	-0.71%	307.44	310.92
2021-03-10	Miércoles	307.42	-0.44	-0.14%	307.40	309.36
2021-03-11	Jueves	304.27	-3.15	-1.02%	304.21	307.99
2021-03-12	Viernes	306.85	+2.58	+0.85%	304.36	308.10
2021-03-15	Lunes	307.59	+0.74	+0.24%	306.58	308.67
2021-03-16	Martes	308.60	+1.01	+0.33%	307.04	309.30
2021-03-17	Miércoles	305.72	-2.88	-0.93%	305.71	309.61
2021-03-18	Jueves	309.28	+3.56	+1.16%	305.27	310.01
2021-03-19	Viernes	308.68	-0.60	-0.19%	307.90	310.12
2021-03-22	Lunes	306.62	-2.06	-0.67%	306.52	310.11
2021-03-23	Martes	308.77	+2.15	+0.70%	306.54	309.18
2021-03-24	Miércoles	308.57	-0.20	-0.06%	307.86	310.40
2021-03-25	Jueves	309.45	+0.88	+0.29%	308.13	309.86
2021-03-26	Viernes	307.22	-2.23	-0.72%	307.06	309.95
2021-03-29	Lunes	308.12	+0.90	+0.29%	307.05	308.89
2021-03-30	Martes	309.84	+1.72	+0.56%	307.90	310.60
2021-03-31	Miércoles	308.41	-1.43	-0.46%	307.90	310.78
2021-04-01	Jueves	306.45	-1.96	-0.64%	306.45	309.23
2021-04-02	Viernes	306.79	+0.34	+0.11%	306.05	308.19
2021-04-05	Lunes	304.65	-2.14	-0.70%	304.67	307.88
2021-04-06	Martes	303.75	-0.90	-0.30%	303.76	306.45
2021-04-07	Miércoles	302.08	-1.67	-0.55%	300.88	304.32
2021-04-08	Jueves	300.48	-1.60	-0.53%	300.50	303.42
2021-04-09	Viernes	300.36	-0.12	-0.04%	300.02	302.48
2021-04-12	Lunes	299.65	-0.71	-0.24%	298.92	301.35
2021-04-13	Martes	300.45	+0.80	+0.27%	299.64	302.68
2021-04-14	Miércoles	298.91	-1.54	-0.51%	298.79	300.97
2021-04-15	Jueves	299.97	+1.06	+0.35%	298.81	300.64
2021-04-16	Viernes	301.39	+1.42	+0.47%	299.92	301.89
2021-04-19	Lunes	299.74	-1.65	-0.55%	298.96	302.71
2021-04-20	Martes	300.03	+0.29	+0.10%	298.69	300.63
2021-04-21	Miércoles	300.78	+0.75	+0.25%	299.74	302.98
2021-04-22	Jueves	302.70	+1.92	+0.64%	300.58	303.65
2021-04-23	Viernes	300.22	-2.48	-0.82%	299.92	303.12
2021-04-26	Lunes	300.56	+0.34	+0.11%	299.77	301.52
2021-04-27	Martes	299.63	-0.93	-0.31%	299.71	301.54
2021-04-28	Miércoles	298.35	-1.28	-0.43%	298.03	300.89
2021-04-29	Jueves	297.06	-1.29	-0.43%	296.69	298.92
2021-04-30	Viernes	299.31	+2.25	+0.76%	296.55	299.73
2021-05-03	Lunes	297.79	-1.52	-0.51%	297.63	299.99
2021-05-04	Martes	299.84	+2.05	+0.69%	297.85	300.63
2021-05-05	Miércoles	298.79	-1.05	-0.35%	298.72	300.95
2021-05-06	Jueves	296.77	-2.02	-0.68%	296.58	299.36
2021-05-07	Viernes	294.60	-2.17	-0.73%	293.85	297.80
2021-05-10	Lunes	294.73	+0.13	+0.04%	293.35	295.40
2021-05-11	Martes	295.00	+0.27	+0.09%	294.11	296.05
2021-05-12	Miércoles	295.92	+0.92	+0.31%	293.99	296.48
2021-05-13	Jueves	295.27	-0.65	-0.22%	294.61	296.36
2021-05-14	Viernes	292.13	-3.14	-1.06%	292.23	295.72
2021-05-17	Lunes	289.04	-3.09	-1.06%	288.88	293.06
2021-05-18	Martes	286.63	-2.41	-0.83%	286.30	289.62
2021-05-19	Miércoles	288.06	+1.43	+0.50%	285.79	288.60
2021-05-20	Jueves	285.55	-2.51	-0.87%	285.48	288.46
2021-05-21	Viernes	286.01	+0.46	+0.16%	284.92	287.31
2021-05-24	Lunes	283.97	-2.04	-0.71%	283.83	286.71
2021-05-25	Martes	284.75	+0.78	+0.27%	283.51	286.25
2021-05-26	Miércoles	286.59	+1.84	+0.65%	284.29	287.54
2021-05-27	Jueves	285.16	-1.43	-0.50%	284.77	287.22
2021-05-28	Viernes	285.31	+0.15	+0.05%	284.93	286.91
2021-05-31	Lunes	284.09	-1.22	-0.43%	283.64	285.86
2021-06-01	Martes	283.19	-0.90	-0.32%	282.70	284.54
2021-06-02	Miércoles	283.55	+0.36	+0.13%	282.98	284.99
2021-06-03	Jueves	286.25	+2.70	+0.95%	282.98	287.04
2021-06-04	Viernes	284.13	-2.12	-0.74%	283.82	287.02
2021-06-07	Lunes	284.04	-0.09	-0.03%	283.92	285.04
2021-06-08	Martes	286.12	+2.08	+0.73%	284.15	286.76
2021-06-09	Miércoles	284.42	-1.70	-0.59%	283.15	286.71
2021-06-10	Jueves	283.69	-0.73	-0.26%	283.05	284.92
2021-06-11	Viernes	287.38	+3.69	+1.30%	283.09	288.18
2021-06-14	Lunes	288.73	+1.35	+0.47%	287.17	290.17
2021-06-15	Martes	289.76	+1.03	+0.36%	288.04	291.30
2021-06-16	Miércoles	293.35	+3.59	+1.24%	288.95	293.95
2021-06-17	Jueves	298.39	+5.04	+1.72%	292.99	298.97
2021-06-18	Viernes	299.76	+1.37	+0.46%	297.25	300.73
2021-06-21	Lunes	296.10	-3.66	-1.22%	296.13	300.42
2021-06-22	Martes	293.04	-3.06	-1.03%	292.89	300.08
2021-06-23	Miércoles	293.66	+0.62	+0.21%	291.11	294.14
2021-06-24	Jueves	294.29	+0.63	+0.21%	292.49	295.07
2021-06-25	Viernes	293.95	-0.34	-0.12%	292.86	295.18
2021-06-28	Lunes	293.77	-0.18	-0.06%	293.50	295.86
2021-06-29	Martes	295.63	+1.86	+0.63%	293.20	296.24
2021-06-30	Miércoles	296.15	+0.52	+0.18%	294.92	297.05
2021-07-01	Jueves	296.09	-0.06	-0.02%	295.53	297.10
2021-07-02	Viernes	296.37	+0.28	+0.09%	296.15	298.43
2021-07-05	Lunes	296.36	-0.01	-0.003%	295.30	297.13
2021-07-06	Martes	299.30	+2.94	+0.99%	295.24	299.82
2021-07-07	Miércoles	302.52	+3.22	+1.08%	299.05	304.21
2021-07-08	Jueves	301.71	-0.81	-0.27%	301.43	303.94
2021-07-09	Viernes	299.06	-2.65	-0.88%	298.86	302.65
2021-07-12	Lunes	299.37	+0.31	+0.10%	298.82	300.46
2021-07-13	Martes	303.04	+3.67	+1.23%	299.02	303.55
2021-07-14	Miércoles	302.49	-0.55	-0.18%	302.35	304.88
2021-07-15	Jueves	303.42	+0.93	+0.31%	302.43	304.67
2021-07-16	Viernes	304.40	+0.98	+0.32%	303.13	305.24
2021-07-19	Lunes	304.67	+0.27	+0.09%	303.90	306.35
2021-07-20	Martes	304.70	+0.03	+0.01%	303.89	306.27
2021-07-21	Miércoles	304.77	+0.07	+0.02%	304.35	306.58
2021-07-22	Jueves	303.69	-1.08	-0.35%	301.67	305.38
2021-07-23	Viernes	305.73	+2.04	+0.67%	303.40	306.57
2021-07-26	Lunes	306.00	+0.27	+0.09%	305.41	307.80
2021-07-27	Martes	303.83	-2.17	-0.71%	302.99	307.80
2021-07-28	Miércoles	304.14	+0.31	+0.10%	303.42	306.67
2021-07-29	Jueves	300.54	-3.60	-1.18%	300.46	304.51
2021-07-30	Viernes	301.50	+0.96	+0.32%	299.58	302.66
2021-08-02	Lunes	300.06	-1.44	-0.48%	299.30	302.74
2021-08-03	Martes	299.52	-0.54	-0.18%	297.72	300.83
2021-08-04	Miércoles	299.23	-0.29	-0.10%	297.30	300.35
2021-08-05	Jueves	298.59	-0.64	-0.21%	298.11	300.14
2021-08-06	Viernes	300.75	+2.16	+0.72%	298.02	301.20
2021-08-09	Lunes	300.60	-0.15	-0.05%	299.81	301.73
2021-08-10	Martes	301.43	+0.83	+0.28%	300.15	302.14
2021-08-11	Miércoles	301.19	-0.24	-0.08%	300.83	303.76
2021-08-12	Jueves	300.58	-0.61	-0.20%	300.13	301.82
2021-08-13	Viernes	298.57	-2.01	-0.67%	298.53	301.10
2021-08-16	Lunes	298.26	-0.31	-0.10%	297.86	299.36
2021-08-17	Martes	300.28	+2.02	+0.68%	298.11	300.69
2021-08-18	Miércoles	299.11	-1.17	-0.39%	298.26	300.57
2021-08-19	Jueves	300.24	+1.13	+0.38%	298.95	301.12
2021-08-20	Viernes	299.19	-1.05	-0.35%	298.89	300.88
2021-08-23	Lunes	297.61	-1.58	-0.53%	297.61	299.66
2021-08-24	Martes	295.91	-1.70	-0.57%	295.76	298.58
2021-08-25	Miércoles	295.64	-0.27	-0.09%	295.33	297.66
2021-08-26	Jueves	296.64	+1.00	+0.34%	295.69	297.24
2021-08-27	Viernes	295.86	-0.78	-0.26%	295.73	299.22
2021-08-30	Lunes	295.14	-0.72	-0.24%	294.60	296.38
2021-08-31	Martes	295.30	+0.16	+0.05%	293.91	296.20
2021-09-01	Miércoles	293.62	-1.68	-0.57%	293.30	295.93
2021-09-02	Jueves	293.23	-0.39	-0.13%	292.82	294.52
2021-09-03	Viernes	292.38	-0.85	-0.29%	291.81	294.06
2021-09-06	Lunes	292.53	+0.15	+0.05%	292.22	293.47
2021-09-07	Martes	293.99	+1.46	+0.50%	292.13	294.88
2021-09-08	Miércoles	296.01	+2.02	+0.69%	293.87	296.92
2021-09-09	Jueves	296.35	+0.34	+0.11%	295.73	297.59
2021-09-10	Viernes	296.04	-0.31	-0.10%	294.96	296.90
2021-09-13	Lunes	295.99	-0.05	-0.02%	295.42	297.62
2021-09-14	Martes	296.26	+0.27	+0.09%	294.87	296.76
2021-09-15	Miércoles	295.04	-1.22	-0.41%	294.66	296.77
2021-09-16	Jueves	297.98	+2.94	+1.00%	294.95	298.89
2021-09-17	Viernes	300.70	+2.72	+0.91%	297.60	301.27
2021-09-20	Lunes	301.64	+0.94	+0.31%	300.61	302.77
2021-09-21	Martes	300.64	-1.00	-0.33%	300.30	302.60
2021-09-22	Miércoles	303.83	+3.19	+1.06%	300.46	304.11
2021-09-23	Jueves	303.01	-0.82	-0.27%	302.42	304.35
2021-09-24	Viernes	304.20	+1.19	+0.39%	302.83	305.08
2021-09-27	Lunes	305.86	+1.66	+0.55%	304.05	306.68
2021-09-28	Martes	307.66	+1.80	+0.59%	305.78	308.37
2021-09-29	Miércoles	310.39	+2.73	+0.89%	307.63	311.14
2021-09-30	Jueves	310.25	-0.14	-0.05%	309.27	312.13
2021-10-01	Viernes	308.30	-1.95	-0.63%	307.50	310.80
2021-10-04	Lunes	306.40	-1.90	-0.62%	305.36	308.54
2021-10-05	Martes	308.09	+1.69	+0.55%	306.38	308.98
2021-10-06	Miércoles	310.29	+2.20	+0.71%	308.08	312.46
2021-10-07	Jueves	310.18	-0.11	-0.04%	309.04	311.25
2021-10-08	Viernes	310.90	+0.72	+0.23%	309.89	312.29
2021-10-11	Lunes	311.12	+0.22	+0.07%	309.70	313.23
2021-10-12	Martes	312.17	+1.05	+0.34%	310.33	312.92
2021-10-13	Miércoles	310.31	-1.86	-0.60%	310.36	312.90
2021-10-14	Jueves	309.17	-1.14	-0.37%	308.85	310.95
2021-10-15	Viernes	310.17	+1.00	+0.32%	308.68	310.86
2021-10-18	Lunes	311.42	+1.25	+0.40%	309.88	312.53
2021-10-19	Martes	311.23	-0.19	-0.06%	308.37	311.96
2021-10-20	Miércoles	310.45	-0.78	-0.25%	310.24	312.79
2021-10-21	Jueves	313.09	+2.64	+0.85%	310.29	314.19
2021-10-22	Viernes	312.91	-0.18	-0.06%	311.75	313.89
2021-10-25	Lunes	314.70	+1.79	+0.57%	311.92	316.56
2021-10-26	Martes	314.65	-0.05	-0.02%	314.20	316.30
2021-10-27	Miércoles	312.65	-2.00	-0.64%	312.54	315.79
2021-10-28	Jueves	309.25	-3.40	-1.09%	308.77	314.29
2021-10-29	Viernes	311.12	+1.87	+0.60%	308.49	312.26
2021-11-01	Lunes	310.65	-0.47	-0.15%	310.44	312.21
2021-11-02	Martes	310.23	-0.42	-0.14%	309.18	311.41
2021-11-03	Miércoles	308.77	-1.46	-0.47%	308.63	310.98
2021-11-04	Jueves	311.52	+2.75	+0.89%	308.57	312.64
2021-11-05	Viernes	310.26	-1.26	-0.40%	309.81	312.58
2021-11-08	Lunes	311.45	+1.19	+0.38%	309.99	312.58
2021-11-09	Martes	310.72	-0.73	-0.23%	309.93	312.74
2021-11-10	Miércoles	316.46	+5.74	+1.85%	310.92	317.00
2021-11-11	Jueves	318.68	+2.22	+0.70%	316.21	319.42
2021-11-12	Viernes	320.50	+1.82	+0.57%	318.18	320.99
2021-11-15	Lunes	321.68	+1.18	+0.37%	319.41	322.35
2021-11-16	Martes	322.13	+0.45	+0.14%	319.88	323.46
2021-11-17	Miércoles	321.59	-0.54	-0.17%	321.08	324.27
2021-11-18	Jueves	319.43	-2.16	-0.67%	319.30	322.21
2021-11-19	Viernes	325.53	+6.10	+1.91%	319.63	327.29
2021-11-22	Lunes	329.38	+3.85	+1.18%	325.05	330.00
2021-11-23	Martes	328.75	-0.63	-0.19%	327.99	330.95
2021-11-24	Miércoles	328.98	+0.23	+0.07%	326.65	330.22
2021-11-25	Jueves	326.00	-2.98	-0.91%	325.39	329.38
2021-11-26	Viernes	326.07	+0.07	+0.02%	325.53	328.39
2021-11-29	Lunes	325.06	-1.01	-0.31%	325.07	327.64
2021-11-30	Martes	321.46	-3.60	-1.11%	321.23	325.96
2021-12-01	Miércoles	320.28	-1.18	-0.37%	319.51	323.11
2021-12-02	Jueves	322.08	+1.80	+0.56%	318.66	322.95
2021-12-03	Viernes	321.80	-0.28	-0.09%	321.05	324.51
2021-12-06	Lunes	324.02	+2.22	+0.69%	321.59	324.98
2021-12-07	Martes	325.92	+1.90	+0.59%	322.60	326.99
2021-12-08	Miércoles	321.77	-4.15	-1.27%	321.33	327.45
2021-12-09	Jueves	323.09	+1.32	+0.41%	321.16	324.10
2021-12-10	Viernes	322.96	-0.13	-0.04%	322.76	324.88
2021-12-13	Lunes	325.53	+2.57	+0.80%	322.98	326.89
2021-12-14	Martes	326.45	+0.92	+0.28%	322.88	327.11
2021-12-15	Miércoles	326.48	+0.03	+0.01%	326.01	329.57
2021-12-16	Jueves	324.76	-1.72	-0.53%	324.87	327.63
2021-12-17	Viernes	326.59	+1.83	+0.56%	324.07	327.08
2021-12-20	Lunes	326.16	-0.43	-0.13%	324.70	327.18
2021-12-21	Martes	325.13	-1.03	-0.32%	325.06	327.45
2021-12-22	Miércoles	324.68	-0.45	-0.14%	324.55	326.62
2021-12-23	Jueves	326.28	+1.60	+0.49%	324.15	327.79
2021-12-24	Viernes	326.05	-0.23	-0.07%	325.95	328.05
2021-12-27	Lunes	326.34	+0.29	+0.09%	325.52	328.45
2021-12-28	Martes	326.60	+0.26	+0.08%	325.42	327.68
2021-12-29	Miércoles	325.68	-0.92	-0.28%	325.82	328.14
2021-12-30	Jueves	325.16	-0.52	-0.16%	325.23	327.89
2021-12-31	Viernes	324.48	-0.68	-0.21%	323.90	327.11