Valor del dólar en Hungría en 2022

Precio cierre Ft373.00
Precio promedio Ft372.59
Precio mínimo Ft307.41
Precio máximo Ft450.17
HUF480HUF480HUF440HUF440HUF400HUF400HUF360HUF360HUF320HUF320HUF280HUF280Feb '22Feb '22Mar '22Mar '22Apr '22Apr '22May '22May '22Jun '22Jun '22Jul '22Jul '22Aug '22Aug '22Sep '22Sep '22Oct '22Oct '22Nov '22Nov '22Dec '22Dec '2220232023

Al finalizar el 2022 el dólar estadounidense cotizó a 373 florines húngaros. El precio subió 48.81 florines (+15.06%) desde el inicio del año, cuando cotizaba a $324.19. El precio promedio fue de Ft372.59.

En el 2022:

  • El precio mínimo fue de Ft307.41 y se alcanzó el 4 de febrero.
  • El precio máximo fue de Ft450.17 y se alcanzó el 13 de octubre.
  • El día más bajista fue el 9 de marzo, con una caída del 4.25%.
  • El día más alcista fue el 25 de mayo, con un alza del 3.04%.
  • El precio del dólar subió 141 días y bajó 119 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 5 y el 12 de octubre, entre el 7 y el 14 de junio, entre el 21 y el 28 de abril y entre el 28 de febrero y el 7 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2022.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2022-01-03Lunes324.19-0.29-0.09%322.99326.33
2022-01-04Martes320.99-3.20-0.99%320.37325.35
2022-01-05Miércoles320.01-0.98-0.31%317.93321.87
2022-01-06Jueves318.60-1.41-0.44%317.08321.98
2022-01-07Viernes315.48-3.12-0.98%315.39319.29
2022-01-10Lunes316.32+0.84+0.27%315.23318.64
2022-01-11Martes313.82-2.50-0.79%313.63316.86
2022-01-12Miércoles308.63-5.19-1.65%308.14314.66
2022-01-13Jueves309.43+0.80+0.26%308.10310.79
2022-01-14Viernes312.32+2.89+0.93%308.63313.29
2022-01-17Lunes311.69-0.63-0.20%310.67313.02
2022-01-18Martes315.62+3.93+1.26%311.52316.40
2022-01-19Miércoles313.47-2.15-0.68%312.92316.30
2022-01-20Jueves315.08+1.61+0.51%312.68315.67
2022-01-21Viernes315.83+0.75+0.24%314.52316.61
2022-01-24Lunes318.51+2.68+0.85%315.70319.91
2022-01-25Martes317.23-1.28-0.40%317.20320.24
2022-01-26Miércoles320.21+2.98+0.94%317.13320.79
2022-01-27Jueves320.03-0.18-0.06%319.04322.67
2022-01-28Viernes321.37+1.34+0.42%319.42322.76
2022-01-31Lunes315.94-5.43-1.69%315.92321.95
2022-02-01Martes314.99-0.95-0.30%314.94316.79
2022-02-02Miércoles312.94-2.05-0.65%312.43315.85
2022-02-03Jueves309.60-3.34-1.07%309.26314.57
2022-02-04Viernes309.90+0.30+0.10%307.41310.39
2022-02-07Lunes308.82-1.08-0.35%308.20310.41
2022-02-08Martes309.62+0.80+0.26%308.74310.80
2022-02-09Miércoles308.74-0.88-0.28%307.89310.13
2022-02-10Jueves309.57+0.83+0.27%307.60312.58
2022-02-11Viernes313.99+4.42+1.43%309.27315.27
2022-02-14Lunes315.83+1.84+0.59%312.70317.18
2022-02-15Martes311.13-4.70-1.49%311.04316.35
2022-02-16Miércoles311.97+0.84+0.27%310.30314.27
2022-02-17Jueves313.61+1.64+0.53%311.61314.93
2022-02-18Viernes315.15+1.54+0.49%312.87316.26
2022-02-21Lunes315.28+0.13+0.04%312.45316.17
2022-02-22Martes313.75-1.53-0.49%312.98317.55
2022-02-23Miércoles319.55+5.80+1.85%312.73320.14
2022-02-24Jueves326.80+7.25+2.27%319.32334.14
2022-02-25Viernes323.48-3.32-1.02%323.52330.70
2022-02-28Lunes330.85+7.37+2.28%323.94333.46
2022-03-01Martes338.21+7.36+2.22%329.27340.73
2022-03-02Miércoles339.44+1.23+0.36%337.67345.51
2022-03-03Jueves344.03+4.59+1.35%338.92346.05
2022-03-04Viernes354.03+10.00+2.91%343.50354.93
2022-03-07Lunes362.67+8.64+2.44%354.05368.09
2022-03-08Martes355.61-7.06-1.95%352.68363.85
2022-03-09Miércoles340.50-15.11-4.25%340.60357.36
2022-03-10Jueves346.46+5.96+1.75%340.44347.48
2022-03-11Viernes350.06+3.60+1.04%344.54351.02
2022-03-14Lunes341.69-8.37-2.39%339.67350.57
2022-03-15Martes338.31-3.38-0.99%337.13342.40
2022-03-16Miércoles335.20-3.11-0.92%334.89340.91
2022-03-17Jueves334.12-1.08-0.32%333.29337.95
2022-03-18Viernes339.32+5.20+1.56%334.20342.20
2022-03-21Lunes338.70-0.62-0.18%336.54340.23
2022-03-22Martes335.08-3.62-1.07%335.15340.87
2022-03-23Miércoles339.52+4.44+1.33%335.33341.06
2022-03-24Jueves341.15+1.63+0.48%338.85342.05
2022-03-25Viernes339.00-2.15-0.63%338.50342.14
2022-03-28Lunes340.91+1.91+0.56%339.16342.44
2022-03-29Martes331.02-9.89-2.90%330.08341.86
2022-03-30Miércoles328.98-2.04-0.62%328.39332.10
2022-03-31Jueves331.56+2.58+0.78%328.18334.31
2022-04-01Viernes332.57+1.01+0.30%331.60334.11
2022-04-04Lunes336.22+3.65+1.10%331.96337.26
2022-04-05Martes345.12+8.90+2.65%335.66345.76
2022-04-06Miércoles348.23+3.11+0.90%343.56348.77
2022-04-07Jueves347.41-0.82-0.24%345.86351.29
2022-04-08Viernes347.33-0.08-0.02%345.23349.11
2022-04-11Lunes347.43+0.10+0.03%345.27348.92
2022-04-12Martes348.76+1.33+0.38%346.14349.95
2022-04-13Miércoles345.86-2.90-0.83%345.89349.99
2022-04-14Jueves347.18+1.32+0.38%343.92349.95
2022-04-15Viernes347.46+0.28+0.08%346.98348.95
2022-04-18Lunes345.89-1.57-0.45%345.17348.88
2022-04-19Martes344.45-1.44-0.42%344.12347.55
2022-04-20Miércoles341.26-3.19-0.93%341.21345.59
2022-04-21Jueves341.86+0.60+0.18%338.72342.76
2022-04-22Viernes344.29+2.43+0.71%340.55345.32
2022-04-25Lunes347.30+3.01+0.87%343.33350.23
2022-04-26Martes354.68+7.38+2.12%346.14355.39
2022-04-27Miércoles357.66+2.98+0.84%353.81360.22
2022-04-28Jueves360.08+2.42+0.68%355.23360.95
2022-04-29Viernes358.84-1.24-0.34%355.43360.46
2022-05-02Lunes363.50+4.66+1.30%357.58364.61
2022-05-03Martes361.95-1.55-0.43%360.64364.61
2022-05-04Miércoles353.10-8.85-2.45%353.04363.20
2022-05-05Jueves361.25+8.15+2.31%353.17363.24
2022-05-06Viernes361.91+0.66+0.18%358.82363.64
2022-05-09Lunes359.96-1.95-0.54%359.04366.29
2022-05-10Martes360.32+0.36+0.10%357.71361.30
2022-05-11Miércoles360.90+0.58+0.16%358.41361.66
2022-05-12Jueves368.76+7.86+2.18%360.17370.33
2022-05-13Viernes370.23+1.47+0.40%367.72372.17
2022-05-16Lunes373.60+3.37+0.91%368.53376.09
2022-05-17Martes365.68-7.92-2.12%365.47374.76
2022-05-18Miércoles366.52+0.84+0.23%362.36367.14
2022-05-19Jueves363.35-3.17-0.86%362.52369.11
2022-05-20Viernes363.72+0.37+0.10%361.80364.92
2022-05-23Lunes357.08-6.64-1.83%357.10363.68
2022-05-24Martes356.48-0.60-0.17%354.64359.37
2022-05-25Miércoles367.33+10.85+3.04%356.36369.70
2022-05-26Jueves366.23-1.10-0.30%363.22371.32
2022-05-27Viernes366.99+0.76+0.21%363.01369.34
2022-05-30Lunes365.39-1.60-0.44%363.42367.71
2022-05-31Martes369.85+4.46+1.22%365.11371.46
2022-06-01Miércoles372.13+2.28+0.62%367.85373.14
2022-06-02Jueves366.43-5.70-1.53%366.64372.79
2022-06-03Viernes365.43-1.00-0.27%365.10368.89
2022-06-06Lunes361.77-3.66-1.00%361.21366.07
2022-06-07Martes363.26+1.49+0.41%361.87365.99
2022-06-08Miércoles368.84+5.58+1.54%362.70369.51
2022-06-09Jueves372.07+3.23+0.88%367.27372.58
2022-06-10Viernes378.09+6.02+1.62%371.18379.69
2022-06-13Lunes384.65+6.56+1.74%378.18386.60
2022-06-14Martes385.04+0.39+0.10%379.70386.80
2022-06-15Miércoles380.25-4.79-1.24%377.15385.52
2022-06-16Jueves377.52-2.73-0.72%376.31384.13
2022-06-17Viernes380.79+3.27+0.87%377.52383.27
2022-06-20Lunes377.77-3.02-0.79%376.13381.59
2022-06-21Martes374.32-3.45-0.91%373.42378.18
2022-06-22Miércoles374.35+0.03+0.01%373.48377.71
2022-06-23Jueves379.42+5.07+1.35%374.00381.29
2022-06-24Viernes380.12+0.70+0.18%378.72382.05
2022-06-27Lunes379.73-0.39-0.10%378.40382.57
2022-06-28Martes377.42-2.31-0.61%375.39380.96
2022-06-29Miércoles376.99-0.43-0.11%373.92379.33
2022-06-30Jueves377.88+0.89+0.24%375.99382.83
2022-07-01Viernes383.30+5.42+1.43%377.90387.45
2022-07-04Lunes385.31+2.01+0.52%382.61386.60
2022-07-05Martes396.76+11.45+2.97%384.61399.54
2022-07-06Miércoles401.48+4.72+1.19%396.11410.08
2022-07-07Jueves396.10-5.38-1.34%395.36407.97
2022-07-08Viernes397.32+1.22+0.31%394.14404.35
2022-07-11Lunes404.94+7.62+1.92%397.22408.85
2022-07-12Martes405.84+0.90+0.22%402.28414.61
2022-07-13Miércoles408.11+2.27+0.56%403.61410.41
2022-07-14Jueves404.89-3.22-0.79%403.89412.20
2022-07-15Viernes397.25-7.64-1.89%397.18406.80
2022-07-18Lunes395.66-1.59-0.40%391.68398.55
2022-07-19Martes388.83-6.83-1.73%386.45397.04
2022-07-20Miércoles391.06+2.23+0.57%385.18393.20
2022-07-21Jueves388.75-2.31-0.59%388.57396.16
2022-07-22Viernes388.80+0.05+0.01%386.86393.82
2022-07-25Lunes390.82+2.02+0.52%385.45391.65
2022-07-26Martes396.34+5.52+1.41%388.52396.90
2022-07-27Miércoles395.23-1.11-0.28%394.48401.55
2022-07-28Jueves396.23+1.00+0.25%393.81403.95
2022-07-29Viernes395.14-1.09-0.28%393.73400.14
2022-08-01Lunes390.95-4.19-1.06%388.74396.10
2022-08-02Martes391.77+0.82+0.21%386.49392.79
2022-08-03Miércoles387.51-4.26-1.09%386.80393.33
2022-08-04Jueves385.30-2.21-0.57%385.02389.83
2022-08-05Viernes386.23+0.93+0.24%384.18388.89
2022-08-08Lunes386.47+0.24+0.06%383.64387.64
2022-08-09Martes388.43+1.96+0.51%385.00389.63
2022-08-10Miércoles383.15-5.28-1.36%380.02392.67
2022-08-11Jueves382.34-0.81-0.21%379.52385.40
2022-08-12Viernes382.72+0.38+0.10%380.49385.18
2022-08-15Lunes392.67+9.95+2.60%381.84393.61
2022-08-16Martes396.43+3.76+0.96%392.17401.35
2022-08-17Miércoles396.06-0.37-0.09%395.14402.00
2022-08-18Jueves402.63+6.57+1.66%395.33403.84
2022-08-19Viernes402.53-0.10-0.02%401.39405.98
2022-08-22Lunes411.32+8.79+2.18%402.57411.68
2022-08-23Martes415.20+3.88+0.94%410.67416.89
2022-08-24Miércoles410.31-4.89-1.18%409.24417.39
2022-08-25Jueves412.29+1.98+0.48%406.58413.60
2022-08-26Viernes412.67+0.38+0.09%408.46414.52
2022-08-29Lunes408.22-4.45-1.08%407.04415.88
2022-08-30Martes402.79-5.43-1.33%401.14409.35
2022-08-31Miércoles398.16-4.63-1.15%398.13406.46
2022-09-01Jueves403.63+5.47+1.37%396.89404.80
2022-09-02Viernes403.30-0.33-0.08%396.95404.55
2022-09-05Lunes406.80+3.50+0.87%403.23408.73
2022-09-06Martes407.19+0.39+0.10%402.45408.61
2022-09-07Miércoles395.06-12.13-2.98%395.03409.40
2022-09-08Jueves396.38+1.32+0.33%393.57400.42
2022-09-09Viernes394.86-1.52-0.38%390.14397.38
2022-09-12Lunes392.93-1.93-0.49%386.67393.99
2022-09-13Martes400.45+7.52+1.91%389.30400.88
2022-09-14Miércoles406.09+5.64+1.41%398.86407.21
2022-09-15Jueves408.53+2.44+0.60%405.48409.71
2022-09-16Viernes404.00-4.53-1.11%402.73410.10
2022-09-19Lunes397.53-6.47-1.60%397.48406.32
2022-09-20Martes401.98+4.45+1.12%396.11403.25
2022-09-21Miércoles413.58+11.60+2.89%401.04414.40
2022-09-22Jueves411.96-1.62-0.39%409.03416.09
2022-09-23Viernes418.76+6.80+1.65%411.36420.26
2022-09-26Lunes424.30+5.54+1.32%418.60426.19
2022-09-27Martes424.38+0.08+0.02%419.51426.15
2022-09-28Miércoles423.70-0.68-0.16%423.05432.46
2022-09-29Jueves428.92+5.22+1.23%423.62437.43
2022-09-30Viernes431.54+2.62+0.61%425.80434.19
2022-10-03Lunes425.72-5.82-1.35%425.68436.44
2022-10-04Martes419.32-6.40-1.50%419.07427.11
2022-10-05Miércoles425.81+6.49+1.55%419.42430.03
2022-10-06Jueves432.27+6.46+1.52%424.21432.96
2022-10-07Viernes435.52+3.25+0.75%431.13436.99
2022-10-10Lunes439.16+3.64+0.84%435.26442.27
2022-10-11Martes442.51+3.35+0.76%438.22443.35
2022-10-12Miércoles444.70+2.19+0.49%441.20447.67
2022-10-13Jueves438.04-6.66-1.50%437.74450.17
2022-10-14Viernes429.37-8.67-1.98%424.35439.42
2022-10-17Lunes418.12-11.25-2.62%417.68431.21
2022-10-18Martes419.24+1.12+0.27%416.20421.39
2022-10-19Miércoles422.82+3.58+0.85%417.36424.94
2022-10-20Jueves417.34-5.48-1.30%413.95424.39
2022-10-21Viernes413.99-3.35-0.80%413.42427.84
2022-10-24Lunes418.97+4.98+1.20%414.14422.07
2022-10-25Martes415.40-3.57-0.85%413.24420.95
2022-10-26Miércoles405.22-10.18-2.45%405.17416.63
2022-10-27Jueves410.09+4.87+1.20%404.45412.35
2022-10-28Viernes413.20+3.11+0.76%408.45416.00
2022-10-31Lunes413.94+0.74+0.18%412.02415.50
2022-11-01Martes411.47-2.47-0.60%408.80415.01
2022-11-02Miércoles410.14-1.33-0.32%408.72414.07
2022-11-03Jueves416.07+5.93+1.45%410.52421.06
2022-11-04Viernes403.87-12.20-2.93%403.57417.23
2022-11-07Lunes399.33-4.54-1.12%398.27406.41
2022-11-08Martes399.11-0.22-0.06%398.12403.30
2022-11-09Miércoles401.58+2.47+0.62%398.49403.92
2022-11-10Jueves392.80-8.78-2.19%392.27404.88
2022-11-11Viernes391.20-1.60-0.41%388.63395.65
2022-11-14Lunes395.44+4.24+1.08%390.98398.24
2022-11-15Martes397.67+2.23+0.56%387.23401.60
2022-11-16Miércoles393.78-3.89-0.98%389.78399.11
2022-11-17Jueves396.31+2.53+0.64%392.52403.13
2022-11-18Viernes393.54-2.77-0.70%390.86398.30
2022-11-21Lunes399.16+5.62+1.43%394.01401.52
2022-11-22Martes394.17-4.99-1.25%393.83399.22
2022-11-23Miércoles394.03-0.14-0.04%390.77398.52
2022-11-24Jueves396.94+2.91+0.74%392.27399.59
2022-11-25Viernes392.79-4.15-1.05%392.34398.42
2022-11-28Lunes393.27+0.48+0.12%388.46395.27
2022-11-29Martes393.39+0.13+0.03%390.63396.26
2022-11-30Miércoles393.42+0.02+0.01%390.77398.27
2022-12-01Jueves391.79-1.63-0.41%390.80396.13
2022-12-02Viernes388.89-2.89-0.74%387.54395.64
2022-12-05Lunes394.12+5.23+1.34%386.60394.58
2022-12-06Martes394.23+0.11+0.03%391.64396.10
2022-12-07Miércoles390.93-3.30-0.84%389.00394.50
2022-12-08Jueves395.12+4.19+1.07%390.70398.86
2022-12-09Viernes397.05+1.93+0.49%392.70397.95
2022-12-12Lunes394.82-2.23-0.56%393.20399.51
2022-12-13Martes385.82-9.00-2.28%382.67394.79
2022-12-14Miércoles379.19-6.63-1.72%378.52387.03
2022-12-15Jueves382.95+3.76+0.99%378.05384.59
2022-12-16Viernes383.29+0.34+0.09%380.27383.64
2022-12-19Lunes379.94-3.35-0.87%378.66383.91
2022-12-20Martes378.63-1.31-0.34%377.75382.24
2022-12-21Miércoles378.48-0.15-0.04%377.39380.04
2022-12-22Jueves378.18-0.30-0.08%377.26380.10
2022-12-23Viernes376.72-1.46-0.39%376.18378.64
2022-12-26Lunes376.32-0.40-0.11%376.18377.35
2022-12-27Martes376.49+0.17+0.05%375.04379.40
2022-12-28Miércoles378.36+1.87+0.50%376.22379.46
2022-12-29Jueves373.94-4.42-1.17%373.81378.91
2022-12-30Viernes373.00-0.94-0.25%371.91377.61