Valor del dólar en Hungría en 2022

Precio cierre Ft373.00
Precio promedio Ft372.59
Precio mínimo Ft307.41
Precio máximo Ft450.17

Al finalizar el 2022 el dólar estadounidense cotizó a 373 florines húngaros. El precio subió 48.81 florines (+15.06%) desde el inicio del año, cuando cotizaba a $324.19. El precio promedio fue de Ft372.59.

En el 2022:

  • El precio mínimo fue de Ft307.41 y se alcanzó el 4 de febrero.
  • El precio máximo fue de Ft450.17 y se alcanzó el 13 de octubre.
  • El día más bajista fue el 9 de marzo, con una caída del 4.25%.
  • El día más alcista fue el 25 de mayo, con un alza del 3.04%.
  • El precio del dólar subió 141 días y bajó 119 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 5 y el 12 de octubre, entre el 7 y el 14 de junio, entre el 21 y el 28 de abril y entre el 28 de febrero y el 7 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 324.19 -0.29 -0.09% 322.99 326.33
2022-01-04 Martes 320.99 -3.20 -0.99% 320.37 325.35
2022-01-05 Miércoles 320.01 -0.98 -0.31% 317.93 321.87
2022-01-06 Jueves 318.60 -1.41 -0.44% 317.08 321.98
2022-01-07 Viernes 315.48 -3.12 -0.98% 315.39 319.29
2022-01-10 Lunes 316.32 +0.84 +0.27% 315.23 318.64
2022-01-11 Martes 313.82 -2.50 -0.79% 313.63 316.86
2022-01-12 Miércoles 308.63 -5.19 -1.65% 308.14 314.66
2022-01-13 Jueves 309.43 +0.80 +0.26% 308.10 310.79
2022-01-14 Viernes 312.32 +2.89 +0.93% 308.63 313.29
2022-01-17 Lunes 311.69 -0.63 -0.20% 310.67 313.02
2022-01-18 Martes 315.62 +3.93 +1.26% 311.52 316.40
2022-01-19 Miércoles 313.47 -2.15 -0.68% 312.92 316.30
2022-01-20 Jueves 315.08 +1.61 +0.51% 312.68 315.67
2022-01-21 Viernes 315.83 +0.75 +0.24% 314.52 316.61
2022-01-24 Lunes 318.51 +2.68 +0.85% 315.70 319.91
2022-01-25 Martes 317.23 -1.28 -0.40% 317.20 320.24
2022-01-26 Miércoles 320.21 +2.98 +0.94% 317.13 320.79
2022-01-27 Jueves 320.03 -0.18 -0.06% 319.04 322.67
2022-01-28 Viernes 321.37 +1.34 +0.42% 319.42 322.76
2022-01-31 Lunes 315.94 -5.43 -1.69% 315.92 321.95
2022-02-01 Martes 314.99 -0.95 -0.30% 314.94 316.79
2022-02-02 Miércoles 312.94 -2.05 -0.65% 312.43 315.85
2022-02-03 Jueves 309.60 -3.34 -1.07% 309.26 314.57
2022-02-04 Viernes 309.90 +0.30 +0.10% 307.41 310.39
2022-02-07 Lunes 308.82 -1.08 -0.35% 308.20 310.41
2022-02-08 Martes 309.62 +0.80 +0.26% 308.74 310.80
2022-02-09 Miércoles 308.74 -0.88 -0.28% 307.89 310.13
2022-02-10 Jueves 309.57 +0.83 +0.27% 307.60 312.58
2022-02-11 Viernes 313.99 +4.42 +1.43% 309.27 315.27
2022-02-14 Lunes 315.83 +1.84 +0.59% 312.70 317.18
2022-02-15 Martes 311.13 -4.70 -1.49% 311.04 316.35
2022-02-16 Miércoles 311.97 +0.84 +0.27% 310.30 314.27
2022-02-17 Jueves 313.61 +1.64 +0.53% 311.61 314.93
2022-02-18 Viernes 315.15 +1.54 +0.49% 312.87 316.26
2022-02-21 Lunes 315.28 +0.13 +0.04% 312.45 316.17
2022-02-22 Martes 313.75 -1.53 -0.49% 312.98 317.55
2022-02-23 Miércoles 319.55 +5.80 +1.85% 312.73 320.14
2022-02-24 Jueves 326.80 +7.25 +2.27% 319.32 334.14
2022-02-25 Viernes 323.48 -3.32 -1.02% 323.52 330.70
2022-02-28 Lunes 330.85 +7.37 +2.28% 323.94 333.46
2022-03-01 Martes 338.21 +7.36 +2.22% 329.27 340.73
2022-03-02 Miércoles 339.44 +1.23 +0.36% 337.67 345.51
2022-03-03 Jueves 344.03 +4.59 +1.35% 338.92 346.05
2022-03-04 Viernes 354.03 +10.00 +2.91% 343.50 354.93
2022-03-07 Lunes 362.67 +8.64 +2.44% 354.05 368.09
2022-03-08 Martes 355.61 -7.06 -1.95% 352.68 363.85
2022-03-09 Miércoles 340.50 -15.11 -4.25% 340.60 357.36
2022-03-10 Jueves 346.46 +5.96 +1.75% 340.44 347.48
2022-03-11 Viernes 350.06 +3.60 +1.04% 344.54 351.02
2022-03-14 Lunes 341.69 -8.37 -2.39% 339.67 350.57
2022-03-15 Martes 338.31 -3.38 -0.99% 337.13 342.40
2022-03-16 Miércoles 335.20 -3.11 -0.92% 334.89 340.91
2022-03-17 Jueves 334.12 -1.08 -0.32% 333.29 337.95
2022-03-18 Viernes 339.32 +5.20 +1.56% 334.20 342.20
2022-03-21 Lunes 338.70 -0.62 -0.18% 336.54 340.23
2022-03-22 Martes 335.08 -3.62 -1.07% 335.15 340.87
2022-03-23 Miércoles 339.52 +4.44 +1.33% 335.33 341.06
2022-03-24 Jueves 341.15 +1.63 +0.48% 338.85 342.05
2022-03-25 Viernes 339.00 -2.15 -0.63% 338.50 342.14
2022-03-28 Lunes 340.91 +1.91 +0.56% 339.16 342.44
2022-03-29 Martes 331.02 -9.89 -2.90% 330.08 341.86
2022-03-30 Miércoles 328.98 -2.04 -0.62% 328.39 332.10
2022-03-31 Jueves 331.56 +2.58 +0.78% 328.18 334.31
2022-04-01 Viernes 332.57 +1.01 +0.30% 331.60 334.11
2022-04-04 Lunes 336.22 +3.65 +1.10% 331.96 337.26
2022-04-05 Martes 345.12 +8.90 +2.65% 335.66 345.76
2022-04-06 Miércoles 348.23 +3.11 +0.90% 343.56 348.77
2022-04-07 Jueves 347.41 -0.82 -0.24% 345.86 351.29
2022-04-08 Viernes 347.33 -0.08 -0.02% 345.23 349.11
2022-04-11 Lunes 347.43 +0.10 +0.03% 345.27 348.92
2022-04-12 Martes 348.76 +1.33 +0.38% 346.14 349.95
2022-04-13 Miércoles 345.86 -2.90 -0.83% 345.89 349.99
2022-04-14 Jueves 347.18 +1.32 +0.38% 343.92 349.95
2022-04-15 Viernes 347.46 +0.28 +0.08% 346.98 348.95
2022-04-18 Lunes 345.89 -1.57 -0.45% 345.17 348.88
2022-04-19 Martes 344.45 -1.44 -0.42% 344.12 347.55
2022-04-20 Miércoles 341.26 -3.19 -0.93% 341.21 345.59
2022-04-21 Jueves 341.86 +0.60 +0.18% 338.72 342.76
2022-04-22 Viernes 344.29 +2.43 +0.71% 340.55 345.32
2022-04-25 Lunes 347.30 +3.01 +0.87% 343.33 350.23
2022-04-26 Martes 354.68 +7.38 +2.12% 346.14 355.39
2022-04-27 Miércoles 357.66 +2.98 +0.84% 353.81 360.22
2022-04-28 Jueves 360.08 +2.42 +0.68% 355.23 360.95
2022-04-29 Viernes 358.84 -1.24 -0.34% 355.43 360.46
2022-05-02 Lunes 363.50 +4.66 +1.30% 357.58 364.61
2022-05-03 Martes 361.95 -1.55 -0.43% 360.64 364.61
2022-05-04 Miércoles 353.10 -8.85 -2.45% 353.04 363.20
2022-05-05 Jueves 361.25 +8.15 +2.31% 353.17 363.24
2022-05-06 Viernes 361.91 +0.66 +0.18% 358.82 363.64
2022-05-09 Lunes 359.96 -1.95 -0.54% 359.04 366.29
2022-05-10 Martes 360.32 +0.36 +0.10% 357.71 361.30
2022-05-11 Miércoles 360.90 +0.58 +0.16% 358.41 361.66
2022-05-12 Jueves 368.76 +7.86 +2.18% 360.17 370.33
2022-05-13 Viernes 370.23 +1.47 +0.40% 367.72 372.17
2022-05-16 Lunes 373.60 +3.37 +0.91% 368.53 376.09
2022-05-17 Martes 365.68 -7.92 -2.12% 365.47 374.76
2022-05-18 Miércoles 366.52 +0.84 +0.23% 362.36 367.14
2022-05-19 Jueves 363.35 -3.17 -0.86% 362.52 369.11
2022-05-20 Viernes 363.72 +0.37 +0.10% 361.80 364.92
2022-05-23 Lunes 357.08 -6.64 -1.83% 357.10 363.68
2022-05-24 Martes 356.48 -0.60 -0.17% 354.64 359.37
2022-05-25 Miércoles 367.33 +10.85 +3.04% 356.36 369.70
2022-05-26 Jueves 366.23 -1.10 -0.30% 363.22 371.32
2022-05-27 Viernes 366.99 +0.76 +0.21% 363.01 369.34
2022-05-30 Lunes 365.39 -1.60 -0.44% 363.42 367.71
2022-05-31 Martes 369.85 +4.46 +1.22% 365.11 371.46
2022-06-01 Miércoles 372.13 +2.28 +0.62% 367.85 373.14
2022-06-02 Jueves 366.43 -5.70 -1.53% 366.64 372.79
2022-06-03 Viernes 365.43 -1.00 -0.27% 365.10 368.89
2022-06-06 Lunes 361.77 -3.66 -1.00% 361.21 366.07
2022-06-07 Martes 363.26 +1.49 +0.41% 361.87 365.99
2022-06-08 Miércoles 368.84 +5.58 +1.54% 362.70 369.51
2022-06-09 Jueves 372.07 +3.23 +0.88% 367.27 372.58
2022-06-10 Viernes 378.09 +6.02 +1.62% 371.18 379.69
2022-06-13 Lunes 384.65 +6.56 +1.74% 378.18 386.60
2022-06-14 Martes 385.04 +0.39 +0.10% 379.70 386.80
2022-06-15 Miércoles 380.25 -4.79 -1.24% 377.15 385.52
2022-06-16 Jueves 377.52 -2.73 -0.72% 376.31 384.13
2022-06-17 Viernes 380.79 +3.27 +0.87% 377.52 383.27
2022-06-20 Lunes 377.77 -3.02 -0.79% 376.13 381.59
2022-06-21 Martes 374.32 -3.45 -0.91% 373.42 378.18
2022-06-22 Miércoles 374.35 +0.03 +0.01% 373.48 377.71
2022-06-23 Jueves 379.42 +5.07 +1.35% 374.00 381.29
2022-06-24 Viernes 380.12 +0.70 +0.18% 378.72 382.05
2022-06-27 Lunes 379.73 -0.39 -0.10% 378.40 382.57
2022-06-28 Martes 377.42 -2.31 -0.61% 375.39 380.96
2022-06-29 Miércoles 376.99 -0.43 -0.11% 373.92 379.33
2022-06-30 Jueves 377.88 +0.89 +0.24% 375.99 382.83
2022-07-01 Viernes 383.30 +5.42 +1.43% 377.90 387.45
2022-07-04 Lunes 385.31 +2.01 +0.52% 382.61 386.60
2022-07-05 Martes 396.76 +11.45 +2.97% 384.61 399.54
2022-07-06 Miércoles 401.48 +4.72 +1.19% 396.11 410.08
2022-07-07 Jueves 396.10 -5.38 -1.34% 395.36 407.97
2022-07-08 Viernes 397.32 +1.22 +0.31% 394.14 404.35
2022-07-11 Lunes 404.94 +7.62 +1.92% 397.22 408.85
2022-07-12 Martes 405.84 +0.90 +0.22% 402.28 414.61
2022-07-13 Miércoles 408.11 +2.27 +0.56% 403.61 410.41
2022-07-14 Jueves 404.89 -3.22 -0.79% 403.89 412.20
2022-07-15 Viernes 397.25 -7.64 -1.89% 397.18 406.80
2022-07-18 Lunes 395.66 -1.59 -0.40% 391.68 398.55
2022-07-19 Martes 388.83 -6.83 -1.73% 386.45 397.04
2022-07-20 Miércoles 391.06 +2.23 +0.57% 385.18 393.20
2022-07-21 Jueves 388.75 -2.31 -0.59% 388.57 396.16
2022-07-22 Viernes 388.80 +0.05 +0.01% 386.86 393.82
2022-07-25 Lunes 390.82 +2.02 +0.52% 385.45 391.65
2022-07-26 Martes 396.34 +5.52 +1.41% 388.52 396.90
2022-07-27 Miércoles 395.23 -1.11 -0.28% 394.48 401.55
2022-07-28 Jueves 396.23 +1.00 +0.25% 393.81 403.95
2022-07-29 Viernes 395.14 -1.09 -0.28% 393.73 400.14
2022-08-01 Lunes 390.95 -4.19 -1.06% 388.74 396.10
2022-08-02 Martes 391.77 +0.82 +0.21% 386.49 392.79
2022-08-03 Miércoles 387.51 -4.26 -1.09% 386.80 393.33
2022-08-04 Jueves 385.30 -2.21 -0.57% 385.02 389.83
2022-08-05 Viernes 386.23 +0.93 +0.24% 384.18 388.89
2022-08-08 Lunes 386.47 +0.24 +0.06% 383.64 387.64
2022-08-09 Martes 388.43 +1.96 +0.51% 385.00 389.63
2022-08-10 Miércoles 383.15 -5.28 -1.36% 380.02 392.67
2022-08-11 Jueves 382.34 -0.81 -0.21% 379.52 385.40
2022-08-12 Viernes 382.72 +0.38 +0.10% 380.49 385.18
2022-08-15 Lunes 392.67 +9.95 +2.60% 381.84 393.61
2022-08-16 Martes 396.43 +3.76 +0.96% 392.17 401.35
2022-08-17 Miércoles 396.06 -0.37 -0.09% 395.14 402.00
2022-08-18 Jueves 402.63 +6.57 +1.66% 395.33 403.84
2022-08-19 Viernes 402.53 -0.10 -0.02% 401.39 405.98
2022-08-22 Lunes 411.32 +8.79 +2.18% 402.57 411.68
2022-08-23 Martes 415.20 +3.88 +0.94% 410.67 416.89
2022-08-24 Miércoles 410.31 -4.89 -1.18% 409.24 417.39
2022-08-25 Jueves 412.29 +1.98 +0.48% 406.58 413.60
2022-08-26 Viernes 412.67 +0.38 +0.09% 408.46 414.52
2022-08-29 Lunes 408.22 -4.45 -1.08% 407.04 415.88
2022-08-30 Martes 402.79 -5.43 -1.33% 401.14 409.35
2022-08-31 Miércoles 398.16 -4.63 -1.15% 398.13 406.46
2022-09-01 Jueves 403.63 +5.47 +1.37% 396.89 404.80
2022-09-02 Viernes 403.30 -0.33 -0.08% 396.95 404.55
2022-09-05 Lunes 406.80 +3.50 +0.87% 403.23 408.73
2022-09-06 Martes 407.19 +0.39 +0.10% 402.45 408.61
2022-09-07 Miércoles 395.06 -12.13 -2.98% 395.03 409.40
2022-09-08 Jueves 396.38 +1.32 +0.33% 393.57 400.42
2022-09-09 Viernes 394.86 -1.52 -0.38% 390.14 397.38
2022-09-12 Lunes 392.93 -1.93 -0.49% 386.67 393.99
2022-09-13 Martes 400.45 +7.52 +1.91% 389.30 400.88
2022-09-14 Miércoles 406.09 +5.64 +1.41% 398.86 407.21
2022-09-15 Jueves 408.53 +2.44 +0.60% 405.48 409.71
2022-09-16 Viernes 404.00 -4.53 -1.11% 402.73 410.10
2022-09-19 Lunes 397.53 -6.47 -1.60% 397.48 406.32
2022-09-20 Martes 401.98 +4.45 +1.12% 396.11 403.25
2022-09-21 Miércoles 413.58 +11.60 +2.89% 401.04 414.40
2022-09-22 Jueves 411.96 -1.62 -0.39% 409.03 416.09
2022-09-23 Viernes 418.76 +6.80 +1.65% 411.36 420.26
2022-09-26 Lunes 424.30 +5.54 +1.32% 418.60 426.19
2022-09-27 Martes 424.38 +0.08 +0.02% 419.51 426.15
2022-09-28 Miércoles 423.70 -0.68 -0.16% 423.05 432.46
2022-09-29 Jueves 428.92 +5.22 +1.23% 423.62 437.43
2022-09-30 Viernes 431.54 +2.62 +0.61% 425.80 434.19
2022-10-03 Lunes 425.72 -5.82 -1.35% 425.68 436.44
2022-10-04 Martes 419.32 -6.40 -1.50% 419.07 427.11
2022-10-05 Miércoles 425.81 +6.49 +1.55% 419.42 430.03
2022-10-06 Jueves 432.27 +6.46 +1.52% 424.21 432.96
2022-10-07 Viernes 435.52 +3.25 +0.75% 431.13 436.99
2022-10-10 Lunes 439.16 +3.64 +0.84% 435.26 442.27
2022-10-11 Martes 442.51 +3.35 +0.76% 438.22 443.35
2022-10-12 Miércoles 444.70 +2.19 +0.49% 441.20 447.67
2022-10-13 Jueves 438.04 -6.66 -1.50% 437.74 450.17
2022-10-14 Viernes 429.37 -8.67 -1.98% 424.35 439.42
2022-10-17 Lunes 418.12 -11.25 -2.62% 417.68 431.21
2022-10-18 Martes 419.24 +1.12 +0.27% 416.20 421.39
2022-10-19 Miércoles 422.82 +3.58 +0.85% 417.36 424.94
2022-10-20 Jueves 417.34 -5.48 -1.30% 413.95 424.39
2022-10-21 Viernes 413.99 -3.35 -0.80% 413.42 427.84
2022-10-24 Lunes 418.97 +4.98 +1.20% 414.14 422.07
2022-10-25 Martes 415.40 -3.57 -0.85% 413.24 420.95
2022-10-26 Miércoles 405.22 -10.18 -2.45% 405.17 416.63
2022-10-27 Jueves 410.09 +4.87 +1.20% 404.45 412.35
2022-10-28 Viernes 413.20 +3.11 +0.76% 408.45 416.00
2022-10-31 Lunes 413.94 +0.74 +0.18% 412.02 415.50
2022-11-01 Martes 411.47 -2.47 -0.60% 408.80 415.01
2022-11-02 Miércoles 410.14 -1.33 -0.32% 408.72 414.07
2022-11-03 Jueves 416.07 +5.93 +1.45% 410.52 421.06
2022-11-04 Viernes 403.87 -12.20 -2.93% 403.57 417.23
2022-11-07 Lunes 399.33 -4.54 -1.12% 398.27 406.41
2022-11-08 Martes 399.11 -0.22 -0.06% 398.12 403.30
2022-11-09 Miércoles 401.58 +2.47 +0.62% 398.49 403.92
2022-11-10 Jueves 392.80 -8.78 -2.19% 392.27 404.88
2022-11-11 Viernes 391.20 -1.60 -0.41% 388.63 395.65
2022-11-14 Lunes 395.44 +4.24 +1.08% 390.98 398.24
2022-11-15 Martes 397.67 +2.23 +0.56% 387.23 401.60
2022-11-16 Miércoles 393.78 -3.89 -0.98% 389.78 399.11
2022-11-17 Jueves 396.31 +2.53 +0.64% 392.52 403.13
2022-11-18 Viernes 393.54 -2.77 -0.70% 390.86 398.30
2022-11-21 Lunes 399.16 +5.62 +1.43% 394.01 401.52
2022-11-22 Martes 394.17 -4.99 -1.25% 393.83 399.22
2022-11-23 Miércoles 394.03 -0.14 -0.04% 390.77 398.52
2022-11-24 Jueves 396.94 +2.91 +0.74% 392.27 399.59
2022-11-25 Viernes 392.79 -4.15 -1.05% 392.34 398.42
2022-11-28 Lunes 393.27 +0.48 +0.12% 388.46 395.27
2022-11-29 Martes 393.39 +0.13 +0.03% 390.63 396.26
2022-11-30 Miércoles 393.42 +0.02 +0.01% 390.77 398.27
2022-12-01 Jueves 391.79 -1.63 -0.41% 390.80 396.13
2022-12-02 Viernes 388.89 -2.89 -0.74% 387.54 395.64
2022-12-05 Lunes 394.12 +5.23 +1.34% 386.60 394.58
2022-12-06 Martes 394.23 +0.11 +0.03% 391.64 396.10
2022-12-07 Miércoles 390.93 -3.30 -0.84% 389.00 394.50
2022-12-08 Jueves 395.12 +4.19 +1.07% 390.70 398.86
2022-12-09 Viernes 397.05 +1.93 +0.49% 392.70 397.95
2022-12-12 Lunes 394.82 -2.23 -0.56% 393.20 399.51
2022-12-13 Martes 385.82 -9.00 -2.28% 382.67 394.79
2022-12-14 Miércoles 379.19 -6.63 -1.72% 378.52 387.03
2022-12-15 Jueves 382.95 +3.76 +0.99% 378.05 384.59
2022-12-16 Viernes 383.29 +0.34 +0.09% 380.27 383.64
2022-12-19 Lunes 379.94 -3.35 -0.87% 378.66 383.91
2022-12-20 Martes 378.63 -1.31 -0.34% 377.75 382.24
2022-12-21 Miércoles 378.48 -0.15 -0.04% 377.39 380.04
2022-12-22 Jueves 378.18 -0.30 -0.08% 377.26 380.10
2022-12-23 Viernes 376.72 -1.46 -0.39% 376.18 378.64
2022-12-26 Lunes 376.32 -0.40 -0.11% 376.18 377.35
2022-12-27 Martes 376.49 +0.17 +0.05% 375.04 379.40
2022-12-28 Miércoles 378.36 +1.87 +0.50% 376.22 379.46
2022-12-29 Jueves 373.94 -4.42 -1.17% 373.81 378.91
2022-12-30 Viernes 373.00 -0.94 -0.25% 371.91 377.61