Valor del dólar en Hungría en 2023

Precio cierre Ft346.40
Precio promedio Ft352.86
Precio mínimo Ft331.42
Precio máximo Ft383.45

Al finalizar el 2023 el dólar estadounidense cotizó a 346.4 florines húngaros. El precio bajó 27.32 florines (-7.31%) desde el inicio del año, cuando cotizaba a $373.72. El precio promedio fue de Ft352.86.

En el 2023:

  • El precio mínimo fue de Ft331.42 y se alcanzó el 18 de julio.
  • El precio máximo fue de Ft383.45 y se alcanzó el 3 de enero.
  • El día más bajista fue el 14 de noviembre, con una caída del 2.06%.
  • El día más alcista fue el 15 de marzo, con un alza del 3.44%.
  • El precio del dólar subió 125 días y bajó 134 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 24 de julio y el 3 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 373.72 +0.72 +0.19% 373.06 373.83
2023-01-03 Martes 378.83 +5.11 +1.37% 375.84 383.45
2023-01-04 Miércoles 373.54 -5.29 -1.40% 371.93 379.78
2023-01-05 Jueves 375.86 +2.32 +0.62% 371.98 377.20
2023-01-06 Viernes 371.11 -4.75 -1.26% 370.97 378.83
2023-01-09 Lunes 368.87 -2.24 -0.60% 368.49 373.25
2023-01-10 Martes 371.02 +2.15 +0.58% 368.80 372.98
2023-01-11 Miércoles 369.94 -1.08 -0.29% 369.74 372.99
2023-01-12 Jueves 366.15 -3.79 -1.02% 365.05 371.95
2023-01-13 Viernes 365.77 -0.39 -0.11% 364.40 367.77
2023-01-16 Lunes 368.59 +2.82 +0.77% 365.16 370.44
2023-01-17 Martes 367.32 -1.27 -0.35% 366.56 370.56
2023-01-18 Miércoles 366.00 -1.32 -0.36% 360.70 368.62
2023-01-19 Jueves 364.32 -1.68 -0.46% 363.89 367.15
2023-01-20 Viernes 362.32 -2.00 -0.55% 362.10 366.33
2023-01-23 Lunes 364.45 +2.13 +0.59% 359.72 366.20
2023-01-24 Martes 357.73 -6.71 -1.84% 357.54 366.40
2023-01-25 Miércoles 354.52 -3.21 -0.90% 354.14 359.29
2023-01-26 Jueves 356.22 +1.70 +0.48% 353.71 357.83
2023-01-27 Viernes 358.21 +1.99 +0.56% 355.40 360.14
2023-01-30 Lunes 359.38 +1.17 +0.33% 357.40 360.78
2023-01-31 Martes 359.71 +0.33 +0.09% 358.65 361.68
2023-02-01 Miércoles 355.27 -4.45 -1.24% 355.08 360.59
2023-02-02 Jueves 353.37 -1.90 -0.53% 351.04 355.39
2023-02-03 Viernes 359.06 +5.69 +1.61% 351.95 359.83
2023-02-06 Lunes 368.15 +9.09 +2.53% 359.40 369.56
2023-02-07 Martes 365.54 -2.61 -0.71% 363.83 370.12
2023-02-08 Miércoles 360.32 -5.22 -1.43% 359.44 365.97
2023-02-09 Jueves 360.05 -0.27 -0.08% 356.93 361.48
2023-02-10 Viernes 363.14 +3.10 +0.86% 359.98 366.33
2023-02-13 Lunes 357.61 -5.53 -1.52% 355.88 364.53
2023-02-14 Martes 352.06 -5.55 -1.55% 350.98 358.12
2023-02-15 Miércoles 356.48 +4.42 +1.26% 351.62 357.52
2023-02-16 Jueves 358.80 +2.32 +0.65% 354.49 360.48
2023-02-17 Viernes 358.76 -0.04 -0.01% 358.37 364.77
2023-02-20 Lunes 358.36 -0.40 -0.11% 356.70 359.92
2023-02-21 Martes 360.11 +1.75 +0.49% 356.96 362.04
2023-02-22 Miércoles 359.95 -0.15 -0.04% 356.86 361.58
2023-02-23 Jueves 359.46 -0.49 -0.13% 358.21 360.90
2023-02-24 Viernes 360.10 +0.64 +0.18% 358.45 363.11
2023-02-27 Lunes 356.14 -3.96 -1.10% 355.53 361.60
2023-02-28 Martes 357.13 +0.99 +0.28% 354.55 358.77
2023-03-01 Miércoles 349.97 -7.16 -2.00% 348.95 358.47
2023-03-02 Jueves 355.05 +5.08 +1.45% 349.23 355.79
2023-03-03 Viernes 356.30 +1.26 +0.35% 354.14 358.11
2023-03-06 Lunes 353.21 -3.10 -0.87% 352.15 357.13
2023-03-07 Martes 359.19 +5.98 +1.69% 351.90 359.57
2023-03-08 Miércoles 358.95 -0.24 -0.07% 357.70 362.52
2023-03-09 Jueves 359.48 +0.52 +0.15% 357.55 360.68
2023-03-10 Viernes 360.29 +0.81 +0.23% 357.15 364.70
2023-03-13 Lunes 366.32 +6.03 +1.67% 355.20 368.10
2023-03-14 Martes 362.95 -3.36 -0.92% 361.30 370.65
2023-03-15 Miércoles 375.43 +12.48 +3.44% 361.35 381.33
2023-03-16 Jueves 371.59 -3.84 -1.02% 370.13 379.02
2023-03-17 Viernes 373.27 +1.68 +0.45% 368.01 375.15
2023-03-20 Lunes 368.20 -5.07 -1.36% 367.97 378.37
2023-03-21 Martes 361.10 -7.11 -1.93% 360.49 369.14
2023-03-22 Miércoles 355.95 -5.14 -1.42% 354.42 363.93
2023-03-23 Jueves 353.87 -2.08 -0.59% 350.86 357.20
2023-03-24 Viernes 357.65 +3.79 +1.07% 353.55 363.41
2023-03-27 Lunes 357.70 +0.05 +0.01% 355.79 359.30
2023-03-28 Martes 351.27 -6.43 -1.80% 350.84 358.17
2023-03-29 Miércoles 350.98 -0.29 -0.08% 348.93 353.33
2023-03-30 Jueves 348.24 -2.74 -0.78% 347.05 351.88
2023-03-31 Viernes 350.36 +2.11 +0.61% 347.65 351.50
2023-04-03 Lunes 346.35 -4.01 -1.14% 346.03 353.59
2023-04-04 Martes 344.52 -1.83 -0.53% 343.01 347.61
2023-04-05 Miércoles 345.01 +0.49 +0.14% 342.40 346.25
2023-04-06 Jueves 343.86 -1.15 -0.33% 343.16 346.60
2023-04-07 Viernes 343.36 -0.49 -0.14% 342.59 344.90
2023-04-10 Lunes 345.90 +2.54 +0.74% 342.62 347.14
2023-04-11 Martes 344.62 -1.29 -0.37% 343.06 346.00
2023-04-12 Miércoles 340.64 -3.98 -1.15% 340.27 345.80
2023-04-13 Jueves 338.21 -2.43 -0.71% 336.96 341.69
2023-04-14 Viernes 339.77 +1.57 +0.46% 337.20 340.82
2023-04-17 Lunes 340.46 +0.68 +0.20% 337.84 341.96
2023-04-18 Martes 338.29 -2.17 -0.64% 337.34 341.14
2023-04-19 Miércoles 345.80 +7.51 +2.22% 337.87 346.67
2023-04-20 Jueves 342.78 -3.02 -0.87% 342.74 346.89
2023-04-21 Viernes 342.11 -0.67 -0.19% 341.92 345.46
2023-04-24 Lunes 340.40 -1.71 -0.50% 339.95 344.09
2023-04-25 Martes 344.32 +3.92 +1.15% 339.63 345.21
2023-04-26 Miércoles 338.76 -5.56 -1.61% 338.09 344.96
2023-04-27 Jueves 338.32 -0.44 -0.13% 337.21 339.79
2023-04-28 Viernes 338.69 +0.37 +0.11% 337.44 340.80
2023-05-01 Lunes 339.39 +0.70 +0.21% 336.60 340.13
2023-05-02 Martes 340.76 +1.37 +0.40% 337.25 341.33
2023-05-03 Miércoles 339.45 -1.31 -0.38% 337.86 341.23
2023-05-04 Jueves 338.68 -0.77 -0.23% 337.38 339.80
2023-05-05 Viernes 337.51 -1.17 -0.35% 336.80 339.65
2023-05-08 Lunes 338.08 +0.57 +0.17% 336.54 338.75
2023-05-09 Martes 338.84 +0.76 +0.22% 337.46 339.75
2023-05-10 Miércoles 336.48 -2.36 -0.70% 335.83 339.30
2023-05-11 Jueves 340.32 +3.84 +1.14% 336.01 341.03
2023-05-12 Viernes 341.46 +1.14 +0.33% 339.38 341.59
2023-05-15 Lunes 339.38 -2.08 -0.61% 338.98 341.50
2023-05-16 Martes 339.48 +0.10 +0.03% 338.21 340.59
2023-05-17 Miércoles 341.61 +2.13 +0.63% 339.06 343.37
2023-05-18 Jueves 348.67 +7.06 +2.07% 340.85 350.34
2023-05-19 Viernes 347.45 -1.22 -0.35% 346.55 351.61
2023-05-22 Lunes 345.85 -1.60 -0.46% 345.36 348.45
2023-05-23 Martes 348.87 +3.02 +0.87% 345.42 350.28
2023-05-24 Miércoles 346.43 -2.44 -0.70% 344.50 349.44
2023-05-25 Jueves 347.43 +1.00 +0.29% 346.22 348.68
2023-05-26 Viernes 346.03 -1.40 -0.40% 344.93 348.06
2023-05-29 Lunes 346.96 +0.93 +0.27% 345.39 347.28
2023-05-30 Martes 344.83 -2.13 -0.61% 344.57 348.07
2023-05-31 Miércoles 346.59 +1.76 +0.51% 344.69 348.29
2023-06-01 Jueves 344.34 -2.25 -0.65% 344.27 347.78
2023-06-02 Viernes 345.50 +1.16 +0.34% 343.46 345.97
2023-06-05 Lunes 344.78 -0.72 -0.21% 343.91 346.78
2023-06-06 Martes 344.83 +0.05 +0.01% 343.86 345.78
2023-06-07 Miércoles 344.75 -0.08 -0.02% 342.81 345.63
2023-06-08 Jueves 342.44 -2.31 -0.67% 342.12 345.19
2023-06-09 Viernes 342.40 -0.04 -0.01% 341.72 343.52
2023-06-12 Lunes 342.85 +0.45 +0.13% 340.78 343.72
2023-06-13 Martes 342.82 -0.03 -0.01% 341.77 344.00
2023-06-14 Miércoles 342.88 +0.06 +0.02% 341.94 344.21
2023-06-15 Jueves 341.41 -1.47 -0.43% 340.71 347.84
2023-06-16 Viernes 341.41 0.00 0% 339.86 342.63
2023-06-19 Lunes 341.98 +0.57 +0.17% 341.12 343.43
2023-06-20 Martes 340.77 -1.21 -0.35% 340.41 342.80
2023-06-21 Miércoles 336.68 -4.09 -1.20% 336.06 341.35
2023-06-22 Jueves 337.11 +0.43 +0.13% 335.15 337.58
2023-06-23 Viernes 339.70 +2.60 +0.77% 336.96 341.83
2023-06-26 Lunes 338.52 -1.18 -0.35% 337.74 340.12
2023-06-27 Martes 337.45 -1.07 -0.32% 336.02 338.62
2023-06-28 Miércoles 340.12 +2.67 +0.79% 337.38 340.91
2023-06-29 Jueves 341.76 +1.64 +0.48% 339.01 342.04
2023-06-30 Viernes 341.65 -0.11 -0.03% 340.58 343.03
2023-07-03 Lunes 343.08 +1.43 +0.42% 340.85 344.55
2023-07-04 Martes 344.64 +1.56 +0.45% 342.07 344.88
2023-07-05 Miércoles 351.63 +6.99 +2.03% 344.08 351.63
2023-07-06 Jueves 354.48 +2.85 +0.81% 349.94 355.82
2023-07-07 Viernes 350.76 -3.72 -1.05% 350.67 357.52
2023-07-10 Lunes 345.72 -5.04 -1.44% 345.66 352.35
2023-07-11 Martes 343.83 -1.89 -0.55% 343.21 346.05
2023-07-12 Miércoles 337.14 -6.69 -1.95% 336.84 344.28
2023-07-13 Jueves 332.99 -4.15 -1.23% 332.66 337.61
2023-07-14 Viernes 333.39 +0.40 +0.12% 332.38 334.77
2023-07-17 Lunes 332.65 -0.74 -0.22% 331.72 334.02
2023-07-18 Martes 332.73 +0.08 +0.02% 331.42 333.44
2023-07-19 Miércoles 337.43 +4.70 +1.41% 332.50 338.60
2023-07-20 Jueves 342.72 +5.29 +1.57% 336.68 343.38
2023-07-21 Viernes 341.09 -1.63 -0.48% 340.83 343.09
2023-07-24 Lunes 341.56 +0.47 +0.14% 338.99 342.51
2023-07-25 Martes 343.62 +2.06 +0.60% 340.85 344.59
2023-07-26 Miércoles 344.15 +0.53 +0.15% 341.97 347.85
2023-07-27 Jueves 348.37 +4.22 +1.23% 339.56 349.97
2023-07-28 Viernes 348.96 +0.59 +0.17% 345.50 351.37
2023-07-31 Lunes 351.98 +3.02 +0.87% 348.18 352.25
2023-08-01 Martes 353.63 +1.65 +0.47% 351.84 356.12
2023-08-02 Miércoles 355.25 +1.62 +0.46% 351.68 356.34
2023-08-03 Jueves 359.57 +4.32 +1.22% 354.65 361.16
2023-08-04 Viernes 353.89 -5.68 -1.58% 352.10 359.94
2023-08-07 Lunes 352.74 -1.15 -0.32% 352.37 357.72
2023-08-08 Martes 355.41 +2.67 +0.76% 351.56 357.70
2023-08-09 Miércoles 354.24 -1.17 -0.33% 352.43 355.97
2023-08-10 Jueves 351.02 -3.22 -0.91% 346.61 354.67
2023-08-11 Viernes 350.10 -0.92 -0.26% 347.64 351.17
2023-08-14 Lunes 352.26 +2.16 +0.62% 348.84 354.23
2023-08-15 Martes 355.81 +3.55 +1.01% 351.79 356.77
2023-08-16 Miércoles 355.63 -0.18 -0.05% 352.34 356.20
2023-08-17 Jueves 353.89 -1.74 -0.49% 352.14 357.08
2023-08-18 Viernes 351.61 -2.28 -0.64% 350.90 354.94
2023-08-21 Lunes 351.34 -0.27 -0.08% 349.34 353.15
2023-08-22 Martes 353.17 +1.83 +0.52% 349.32 353.62
2023-08-23 Miércoles 352.24 -0.93 -0.26% 351.42 355.21
2023-08-24 Jueves 355.16 +2.92 +0.83% 351.66 355.48
2023-08-25 Viernes 353.59 -1.57 -0.44% 351.82 356.60
2023-08-28 Lunes 354.64 +1.05 +0.30% 352.78 355.46
2023-08-29 Martes 350.20 -4.44 -1.25% 349.83 354.94
2023-08-30 Miércoles 347.51 -2.69 -0.77% 345.67 351.28
2023-08-31 Jueves 351.35 +3.84 +1.11% 346.93 352.26
2023-09-01 Viernes 356.57 +5.22 +1.49% 350.44 356.90
2023-09-04 Lunes 354.25 -2.32 -0.65% 353.80 357.02
2023-09-05 Martes 361.52 +7.27 +2.05% 353.81 362.69
2023-09-06 Miércoles 362.95 +1.43 +0.40% 360.12 364.61
2023-09-07 Jueves 361.73 -1.22 -0.34% 361.14 365.66
2023-09-08 Viernes 360.01 -1.72 -0.48% 358.28 362.23
2023-09-11 Lunes 356.90 -3.11 -0.86% 356.17 361.28
2023-09-12 Martes 357.94 +1.04 +0.29% 355.90 361.24
2023-09-13 Miércoles 357.75 -0.19 -0.05% 356.36 359.64
2023-09-14 Jueves 361.02 +3.27 +0.91% 356.77 361.14
2023-09-15 Viernes 359.87 -1.15 -0.32% 358.11 361.80
2023-09-18 Lunes 358.63 -1.24 -0.34% 358.51 360.99
2023-09-19 Martes 359.40 +0.77 +0.21% 357.30 359.87
2023-09-20 Miércoles 360.30 +0.90 +0.25% 356.84 360.57
2023-09-21 Jueves 363.83 +3.53 +0.98% 360.26 365.71
2023-09-22 Viernes 365.69 +1.86 +0.51% 362.13 368.82
2023-09-25 Lunes 368.46 +2.77 +0.76% 364.13 370.26
2023-09-26 Martes 369.67 +1.21 +0.33% 365.08 370.37
2023-09-27 Miércoles 373.78 +4.11 +1.11% 366.53 375.80
2023-09-28 Jueves 371.03 -2.75 -0.74% 370.49 375.07
2023-09-29 Viernes 368.42 -2.61 -0.70% 366.17 372.14
2023-10-02 Lunes 370.71 +2.29 +0.62% 365.53 370.88
2023-10-03 Martes 372.09 +1.38 +0.37% 368.10 373.35
2023-10-04 Miércoles 368.25 -3.84 -1.03% 367.00 375.57
2023-10-05 Jueves 367.54 -0.71 -0.19% 367.07 369.40
2023-10-06 Viernes 364.93 -2.61 -0.71% 363.93 369.79
2023-10-09 Lunes 367.78 +2.85 +0.78% 365.57 369.89
2023-10-10 Martes 365.61 -2.17 -0.59% 364.36 368.63
2023-10-11 Miércoles 363.97 -1.64 -0.45% 363.36 365.81
2023-10-12 Jueves 367.80 +3.83 +1.05% 362.67 367.98
2023-10-13 Viernes 369.61 +1.81 +0.49% 366.20 370.35
2023-10-16 Lunes 365.73 -3.88 -1.05% 365.54 369.61
2023-10-17 Martes 363.56 -2.17 -0.59% 362.45 366.82
2023-10-18 Miércoles 364.56 +1.00 +0.28% 362.10 365.56
2023-10-19 Jueves 361.13 -3.43 -0.94% 360.28 365.68
2023-10-20 Viernes 360.73 -0.40 -0.11% 360.31 363.82
2023-10-23 Lunes 357.85 -2.88 -0.80% 357.44 361.74
2023-10-24 Martes 361.80 +3.95 +1.10% 356.35 362.29
2023-10-25 Miércoles 363.86 +2.06 +0.57% 361.16 365.54
2023-10-26 Jueves 362.54 -1.32 -0.36% 362.19 366.34
2023-10-27 Viernes 362.92 +0.38 +0.10% 360.97 364.03
2023-10-30 Lunes 360.70 -2.22 -0.61% 359.67 363.75
2023-10-31 Martes 361.58 +0.88 +0.24% 357.94 362.44
2023-11-01 Miércoles 362.74 +1.16 +0.32% 361.38 365.08
2023-11-02 Jueves 359.59 -3.15 -0.87% 357.76 363.09
2023-11-03 Viernes 353.69 -5.90 -1.64% 352.67 360.09
2023-11-06 Lunes 353.74 +0.05 +0.01% 351.65 354.56
2023-11-07 Martes 353.65 -0.09 -0.03% 353.21 355.67
2023-11-08 Miércoles 354.04 +0.39 +0.11% 353.28 355.87
2023-11-09 Jueves 355.62 +1.58 +0.45% 352.42 356.02
2023-11-10 Viernes 352.97 -2.65 -0.75% 352.34 356.56
2023-11-13 Lunes 352.61 -0.36 -0.10% 351.82 354.29
2023-11-14 Martes 345.34 -7.27 -2.06% 345.32 353.12
2023-11-15 Miércoles 347.18 +1.84 +0.53% 345.17 348.61
2023-11-16 Jueves 346.92 -0.26 -0.07% 345.45 348.68
2023-11-17 Viernes 347.83 +0.91 +0.26% 346.83 349.16
2023-11-20 Lunes 346.75 -1.08 -0.31% 346.01 348.14
2023-11-21 Martes 348.85 +2.10 +0.61% 345.65 349.34
2023-11-22 Miércoles 350.22 +1.37 +0.39% 348.20 351.33
2023-11-23 Jueves 348.03 -2.19 -0.63% 347.12 350.36
2023-11-24 Viernes 347.83 -0.20 -0.06% 346.75 348.73
2023-11-27 Lunes 346.55 -1.28 -0.37% 346.26 348.47
2023-11-28 Martes 343.30 -3.25 -0.94% 342.67 347.43
2023-11-29 Miércoles 344.37 +1.07 +0.31% 342.36 345.28
2023-11-30 Jueves 349.10 +4.73 +1.37% 344.24 350.02
2023-12-01 Viernes 348.50 -0.60 -0.17% 347.69 350.57
2023-12-04 Lunes 351.24 +2.74 +0.79% 347.82 352.04
2023-12-05 Martes 352.16 +0.92 +0.26% 349.75 352.36
2023-12-06 Miércoles 352.92 +0.76 +0.22% 351.04 353.74
2023-12-07 Jueves 353.70 +0.78 +0.22% 352.51 354.73
2023-12-08 Viernes 354.00 +0.30 +0.08% 352.91 355.30
2023-12-11 Lunes 356.20 +2.20 +0.62% 352.80 356.94
2023-12-12 Martes 354.58 -1.62 -0.45% 352.85 356.45
2023-12-13 Miércoles 347.88 -6.70 -1.89% 347.60 354.86
2023-12-14 Jueves 345.32 -2.56 -0.74% 344.57 348.76
2023-12-15 Viernes 350.93 +5.61 +1.62% 344.66 351.85
2023-12-18 Lunes 352.06 +1.13 +0.32% 349.93 353.42
2023-12-19 Martes 350.36 -1.70 -0.48% 348.44 352.39
2023-12-20 Miércoles 350.73 +0.38 +0.11% 349.77 352.64
2023-12-21 Jueves 347.42 -3.31 -0.95% 347.41 351.86
2023-12-22 Viernes 346.13 -1.29 -0.37% 345.13 348.20
2023-12-25 Lunes 345.92 -0.21 -0.06% 345.92 345.92
2023-12-26 Martes 345.22 -0.70 -0.20% 345.09 348.29
2023-12-27 Miércoles 344.46 -0.76 -0.22% 343.77 346.68
2023-12-28 Jueves 345.69 +1.23 +0.36% 342.83 346.51
2023-12-29 Viernes 346.40 +0.71 +0.21% 344.85 346.72