Valor del dólar en Hungría en 2023

Precio cierre Ft346.40
Precio promedio Ft352.86
Precio mínimo Ft331.42
Precio máximo Ft383.45
HUF390HUF390HUF380HUF380HUF370HUF370HUF360HUF360HUF350HUF350HUF340HUF340HUF330HUF330Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el dólar estadounidense cotizó a 346.4 florines húngaros. El precio bajó 27.32 florines (-7.31%) desde el inicio del año, cuando cotizaba a $373.72. El precio promedio fue de Ft352.86.

En el 2023:

  • El precio mínimo fue de Ft331.42 y se alcanzó el 18 de julio.
  • El precio máximo fue de Ft383.45 y se alcanzó el 3 de enero.
  • El día más bajista fue el 14 de noviembre, con una caída del 2.06%.
  • El día más alcista fue el 15 de marzo, con un alza del 3.44%.
  • El precio del dólar subió 125 días y bajó 134 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 24 de julio y el 3 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes373.72+0.72+0.19%373.06373.83
2023-01-03Martes378.83+5.11+1.37%375.84383.45
2023-01-04Miércoles373.54-5.29-1.40%371.93379.78
2023-01-05Jueves375.86+2.32+0.62%371.98377.20
2023-01-06Viernes371.11-4.75-1.26%370.97378.83
2023-01-09Lunes368.87-2.24-0.60%368.49373.25
2023-01-10Martes371.02+2.15+0.58%368.80372.98
2023-01-11Miércoles369.94-1.08-0.29%369.74372.99
2023-01-12Jueves366.15-3.79-1.02%365.05371.95
2023-01-13Viernes365.77-0.39-0.11%364.40367.77
2023-01-16Lunes368.59+2.82+0.77%365.16370.44
2023-01-17Martes367.32-1.27-0.35%366.56370.56
2023-01-18Miércoles366.00-1.32-0.36%360.70368.62
2023-01-19Jueves364.32-1.68-0.46%363.89367.15
2023-01-20Viernes362.32-2.00-0.55%362.10366.33
2023-01-23Lunes364.45+2.13+0.59%359.72366.20
2023-01-24Martes357.73-6.71-1.84%357.54366.40
2023-01-25Miércoles354.52-3.21-0.90%354.14359.29
2023-01-26Jueves356.22+1.70+0.48%353.71357.83
2023-01-27Viernes358.21+1.99+0.56%355.40360.14
2023-01-30Lunes359.38+1.17+0.33%357.40360.78
2023-01-31Martes359.71+0.33+0.09%358.65361.68
2023-02-01Miércoles355.27-4.45-1.24%355.08360.59
2023-02-02Jueves353.37-1.90-0.53%351.04355.39
2023-02-03Viernes359.06+5.69+1.61%351.95359.83
2023-02-06Lunes368.15+9.09+2.53%359.40369.56
2023-02-07Martes365.54-2.61-0.71%363.83370.12
2023-02-08Miércoles360.32-5.22-1.43%359.44365.97
2023-02-09Jueves360.05-0.27-0.08%356.93361.48
2023-02-10Viernes363.14+3.10+0.86%359.98366.33
2023-02-13Lunes357.61-5.53-1.52%355.88364.53
2023-02-14Martes352.06-5.55-1.55%350.98358.12
2023-02-15Miércoles356.48+4.42+1.26%351.62357.52
2023-02-16Jueves358.80+2.32+0.65%354.49360.48
2023-02-17Viernes358.76-0.04-0.01%358.37364.77
2023-02-20Lunes358.36-0.40-0.11%356.70359.92
2023-02-21Martes360.11+1.75+0.49%356.96362.04
2023-02-22Miércoles359.95-0.15-0.04%356.86361.58
2023-02-23Jueves359.46-0.49-0.13%358.21360.90
2023-02-24Viernes360.10+0.64+0.18%358.45363.11
2023-02-27Lunes356.14-3.96-1.10%355.53361.60
2023-02-28Martes357.13+0.99+0.28%354.55358.77
2023-03-01Miércoles349.97-7.16-2.00%348.95358.47
2023-03-02Jueves355.05+5.08+1.45%349.23355.79
2023-03-03Viernes356.30+1.26+0.35%354.14358.11
2023-03-06Lunes353.21-3.10-0.87%352.15357.13
2023-03-07Martes359.19+5.98+1.69%351.90359.57
2023-03-08Miércoles358.95-0.24-0.07%357.70362.52
2023-03-09Jueves359.48+0.52+0.15%357.55360.68
2023-03-10Viernes360.29+0.81+0.23%357.15364.70
2023-03-13Lunes366.32+6.03+1.67%355.20368.10
2023-03-14Martes362.95-3.36-0.92%361.30370.65
2023-03-15Miércoles375.43+12.48+3.44%361.35381.33
2023-03-16Jueves371.59-3.84-1.02%370.13379.02
2023-03-17Viernes373.27+1.68+0.45%368.01375.15
2023-03-20Lunes368.20-5.07-1.36%367.97378.37
2023-03-21Martes361.10-7.11-1.93%360.49369.14
2023-03-22Miércoles355.95-5.14-1.42%354.42363.93
2023-03-23Jueves353.87-2.08-0.59%350.86357.20
2023-03-24Viernes357.65+3.79+1.07%353.55363.41
2023-03-27Lunes357.70+0.05+0.01%355.79359.30
2023-03-28Martes351.27-6.43-1.80%350.84358.17
2023-03-29Miércoles350.98-0.29-0.08%348.93353.33
2023-03-30Jueves348.24-2.74-0.78%347.05351.88
2023-03-31Viernes350.36+2.11+0.61%347.65351.50
2023-04-03Lunes346.35-4.01-1.14%346.03353.59
2023-04-04Martes344.52-1.83-0.53%343.01347.61
2023-04-05Miércoles345.01+0.49+0.14%342.40346.25
2023-04-06Jueves343.86-1.15-0.33%343.16346.60
2023-04-07Viernes343.36-0.49-0.14%342.59344.90
2023-04-10Lunes345.90+2.54+0.74%342.62347.14
2023-04-11Martes344.62-1.29-0.37%343.06346.00
2023-04-12Miércoles340.64-3.98-1.15%340.27345.80
2023-04-13Jueves338.21-2.43-0.71%336.96341.69
2023-04-14Viernes339.77+1.57+0.46%337.20340.82
2023-04-17Lunes340.46+0.68+0.20%337.84341.96
2023-04-18Martes338.29-2.17-0.64%337.34341.14
2023-04-19Miércoles345.80+7.51+2.22%337.87346.67
2023-04-20Jueves342.78-3.02-0.87%342.74346.89
2023-04-21Viernes342.11-0.67-0.19%341.92345.46
2023-04-24Lunes340.40-1.71-0.50%339.95344.09
2023-04-25Martes344.32+3.92+1.15%339.63345.21
2023-04-26Miércoles338.76-5.56-1.61%338.09344.96
2023-04-27Jueves338.32-0.44-0.13%337.21339.79
2023-04-28Viernes338.69+0.37+0.11%337.44340.80
2023-05-01Lunes339.39+0.70+0.21%336.60340.13
2023-05-02Martes340.76+1.37+0.40%337.25341.33
2023-05-03Miércoles339.45-1.31-0.38%337.86341.23
2023-05-04Jueves338.68-0.77-0.23%337.38339.80
2023-05-05Viernes337.51-1.17-0.35%336.80339.65
2023-05-08Lunes338.08+0.57+0.17%336.54338.75
2023-05-09Martes338.84+0.76+0.22%337.46339.75
2023-05-10Miércoles336.48-2.36-0.70%335.83339.30
2023-05-11Jueves340.32+3.84+1.14%336.01341.03
2023-05-12Viernes341.46+1.14+0.33%339.38341.59
2023-05-15Lunes339.38-2.08-0.61%338.98341.50
2023-05-16Martes339.48+0.10+0.03%338.21340.59
2023-05-17Miércoles341.61+2.13+0.63%339.06343.37
2023-05-18Jueves348.67+7.06+2.07%340.85350.34
2023-05-19Viernes347.45-1.22-0.35%346.55351.61
2023-05-22Lunes345.85-1.60-0.46%345.36348.45
2023-05-23Martes348.87+3.02+0.87%345.42350.28
2023-05-24Miércoles346.43-2.44-0.70%344.50349.44
2023-05-25Jueves347.43+1.00+0.29%346.22348.68
2023-05-26Viernes346.03-1.40-0.40%344.93348.06
2023-05-29Lunes346.96+0.93+0.27%345.39347.28
2023-05-30Martes344.83-2.13-0.61%344.57348.07
2023-05-31Miércoles346.59+1.76+0.51%344.69348.29
2023-06-01Jueves344.34-2.25-0.65%344.27347.78
2023-06-02Viernes345.50+1.16+0.34%343.46345.97
2023-06-05Lunes344.78-0.72-0.21%343.91346.78
2023-06-06Martes344.83+0.05+0.01%343.86345.78
2023-06-07Miércoles344.75-0.08-0.02%342.81345.63
2023-06-08Jueves342.44-2.31-0.67%342.12345.19
2023-06-09Viernes342.40-0.04-0.01%341.72343.52
2023-06-12Lunes342.85+0.45+0.13%340.78343.72
2023-06-13Martes342.82-0.03-0.01%341.77344.00
2023-06-14Miércoles342.88+0.06+0.02%341.94344.21
2023-06-15Jueves341.41-1.47-0.43%340.71347.84
2023-06-16Viernes341.410.000%339.86342.63
2023-06-19Lunes341.98+0.57+0.17%341.12343.43
2023-06-20Martes340.77-1.21-0.35%340.41342.80
2023-06-21Miércoles336.68-4.09-1.20%336.06341.35
2023-06-22Jueves337.11+0.43+0.13%335.15337.58
2023-06-23Viernes339.70+2.60+0.77%336.96341.83
2023-06-26Lunes338.52-1.18-0.35%337.74340.12
2023-06-27Martes337.45-1.07-0.32%336.02338.62
2023-06-28Miércoles340.12+2.67+0.79%337.38340.91
2023-06-29Jueves341.76+1.64+0.48%339.01342.04
2023-06-30Viernes341.65-0.11-0.03%340.58343.03
2023-07-03Lunes343.08+1.43+0.42%340.85344.55
2023-07-04Martes344.64+1.56+0.45%342.07344.88
2023-07-05Miércoles351.63+6.99+2.03%344.08351.63
2023-07-06Jueves354.48+2.85+0.81%349.94355.82
2023-07-07Viernes350.76-3.72-1.05%350.67357.52
2023-07-10Lunes345.72-5.04-1.44%345.66352.35
2023-07-11Martes343.83-1.89-0.55%343.21346.05
2023-07-12Miércoles337.14-6.69-1.95%336.84344.28
2023-07-13Jueves332.99-4.15-1.23%332.66337.61
2023-07-14Viernes333.39+0.40+0.12%332.38334.77
2023-07-17Lunes332.65-0.74-0.22%331.72334.02
2023-07-18Martes332.73+0.08+0.02%331.42333.44
2023-07-19Miércoles337.43+4.70+1.41%332.50338.60
2023-07-20Jueves342.72+5.29+1.57%336.68343.38
2023-07-21Viernes341.09-1.63-0.48%340.83343.09
2023-07-24Lunes341.56+0.47+0.14%338.99342.51
2023-07-25Martes343.62+2.06+0.60%340.85344.59
2023-07-26Miércoles344.15+0.53+0.15%341.97347.85
2023-07-27Jueves348.37+4.22+1.23%339.56349.97
2023-07-28Viernes348.96+0.59+0.17%345.50351.37
2023-07-31Lunes351.98+3.02+0.87%348.18352.25
2023-08-01Martes353.63+1.65+0.47%351.84356.12
2023-08-02Miércoles355.25+1.62+0.46%351.68356.34
2023-08-03Jueves359.57+4.32+1.22%354.65361.16
2023-08-04Viernes353.89-5.68-1.58%352.10359.94
2023-08-07Lunes352.74-1.15-0.32%352.37357.72
2023-08-08Martes355.41+2.67+0.76%351.56357.70
2023-08-09Miércoles354.24-1.17-0.33%352.43355.97
2023-08-10Jueves351.02-3.22-0.91%346.61354.67
2023-08-11Viernes350.10-0.92-0.26%347.64351.17
2023-08-14Lunes352.26+2.16+0.62%348.84354.23
2023-08-15Martes355.81+3.55+1.01%351.79356.77
2023-08-16Miércoles355.63-0.18-0.05%352.34356.20
2023-08-17Jueves353.89-1.74-0.49%352.14357.08
2023-08-18Viernes351.61-2.28-0.64%350.90354.94
2023-08-21Lunes351.34-0.27-0.08%349.34353.15
2023-08-22Martes353.17+1.83+0.52%349.32353.62
2023-08-23Miércoles352.24-0.93-0.26%351.42355.21
2023-08-24Jueves355.16+2.92+0.83%351.66355.48
2023-08-25Viernes353.59-1.57-0.44%351.82356.60
2023-08-28Lunes354.64+1.05+0.30%352.78355.46
2023-08-29Martes350.20-4.44-1.25%349.83354.94
2023-08-30Miércoles347.51-2.69-0.77%345.67351.28
2023-08-31Jueves351.35+3.84+1.11%346.93352.26
2023-09-01Viernes356.57+5.22+1.49%350.44356.90
2023-09-04Lunes354.25-2.32-0.65%353.80357.02
2023-09-05Martes361.52+7.27+2.05%353.81362.69
2023-09-06Miércoles362.95+1.43+0.40%360.12364.61
2023-09-07Jueves361.73-1.22-0.34%361.14365.66
2023-09-08Viernes360.01-1.72-0.48%358.28362.23
2023-09-11Lunes356.90-3.11-0.86%356.17361.28
2023-09-12Martes357.94+1.04+0.29%355.90361.24
2023-09-13Miércoles357.75-0.19-0.05%356.36359.64
2023-09-14Jueves361.02+3.27+0.91%356.77361.14
2023-09-15Viernes359.87-1.15-0.32%358.11361.80
2023-09-18Lunes358.63-1.24-0.34%358.51360.99
2023-09-19Martes359.40+0.77+0.21%357.30359.87
2023-09-20Miércoles360.30+0.90+0.25%356.84360.57
2023-09-21Jueves363.83+3.53+0.98%360.26365.71
2023-09-22Viernes365.69+1.86+0.51%362.13368.82
2023-09-25Lunes368.46+2.77+0.76%364.13370.26
2023-09-26Martes369.67+1.21+0.33%365.08370.37
2023-09-27Miércoles373.78+4.11+1.11%366.53375.80
2023-09-28Jueves371.03-2.75-0.74%370.49375.07
2023-09-29Viernes368.42-2.61-0.70%366.17372.14
2023-10-02Lunes370.71+2.29+0.62%365.53370.88
2023-10-03Martes372.09+1.38+0.37%368.10373.35
2023-10-04Miércoles368.25-3.84-1.03%367.00375.57
2023-10-05Jueves367.54-0.71-0.19%367.07369.40
2023-10-06Viernes364.93-2.61-0.71%363.93369.79
2023-10-09Lunes367.78+2.85+0.78%365.57369.89
2023-10-10Martes365.61-2.17-0.59%364.36368.63
2023-10-11Miércoles363.97-1.64-0.45%363.36365.81
2023-10-12Jueves367.80+3.83+1.05%362.67367.98
2023-10-13Viernes369.61+1.81+0.49%366.20370.35
2023-10-16Lunes365.73-3.88-1.05%365.54369.61
2023-10-17Martes363.56-2.17-0.59%362.45366.82
2023-10-18Miércoles364.56+1.00+0.28%362.10365.56
2023-10-19Jueves361.13-3.43-0.94%360.28365.68
2023-10-20Viernes360.73-0.40-0.11%360.31363.82
2023-10-23Lunes357.85-2.88-0.80%357.44361.74
2023-10-24Martes361.80+3.95+1.10%356.35362.29
2023-10-25Miércoles363.86+2.06+0.57%361.16365.54
2023-10-26Jueves362.54-1.32-0.36%362.19366.34
2023-10-27Viernes362.92+0.38+0.10%360.97364.03
2023-10-30Lunes360.70-2.22-0.61%359.67363.75
2023-10-31Martes361.58+0.88+0.24%357.94362.44
2023-11-01Miércoles362.74+1.16+0.32%361.38365.08
2023-11-02Jueves359.59-3.15-0.87%357.76363.09
2023-11-03Viernes353.69-5.90-1.64%352.67360.09
2023-11-06Lunes353.74+0.05+0.01%351.65354.56
2023-11-07Martes353.65-0.09-0.03%353.21355.67
2023-11-08Miércoles354.04+0.39+0.11%353.28355.87
2023-11-09Jueves355.62+1.58+0.45%352.42356.02
2023-11-10Viernes352.97-2.65-0.75%352.34356.56
2023-11-13Lunes352.61-0.36-0.10%351.82354.29
2023-11-14Martes345.34-7.27-2.06%345.32353.12
2023-11-15Miércoles347.18+1.84+0.53%345.17348.61
2023-11-16Jueves346.92-0.26-0.07%345.45348.68
2023-11-17Viernes347.83+0.91+0.26%346.83349.16
2023-11-20Lunes346.75-1.08-0.31%346.01348.14
2023-11-21Martes348.85+2.10+0.61%345.65349.34
2023-11-22Miércoles350.22+1.37+0.39%348.20351.33
2023-11-23Jueves348.03-2.19-0.63%347.12350.36
2023-11-24Viernes347.83-0.20-0.06%346.75348.73
2023-11-27Lunes346.55-1.28-0.37%346.26348.47
2023-11-28Martes343.30-3.25-0.94%342.67347.43
2023-11-29Miércoles344.37+1.07+0.31%342.36345.28
2023-11-30Jueves349.10+4.73+1.37%344.24350.02
2023-12-01Viernes348.50-0.60-0.17%347.69350.57
2023-12-04Lunes351.24+2.74+0.79%347.82352.04
2023-12-05Martes352.16+0.92+0.26%349.75352.36
2023-12-06Miércoles352.92+0.76+0.22%351.04353.74
2023-12-07Jueves353.70+0.78+0.22%352.51354.73
2023-12-08Viernes354.00+0.30+0.08%352.91355.30
2023-12-11Lunes356.20+2.20+0.62%352.80356.94
2023-12-12Martes354.58-1.62-0.45%352.85356.45
2023-12-13Miércoles347.88-6.70-1.89%347.60354.86
2023-12-14Jueves345.32-2.56-0.74%344.57348.76
2023-12-15Viernes350.93+5.61+1.62%344.66351.85
2023-12-18Lunes352.06+1.13+0.32%349.93353.42
2023-12-19Martes350.36-1.70-0.48%348.44352.39
2023-12-20Miércoles350.73+0.38+0.11%349.77352.64
2023-12-21Jueves347.42-3.31-0.95%347.41351.86
2023-12-22Viernes346.13-1.29-0.37%345.13348.20
2023-12-25Lunes345.92-0.21-0.06%345.92345.92
2023-12-26Martes345.22-0.70-0.20%345.09348.29
2023-12-27Miércoles344.46-0.76-0.22%343.77346.68
2023-12-28Jueves345.69+1.23+0.36%342.83346.51
2023-12-29Viernes346.40+0.71+0.21%344.85346.72