Al finalizar el 2024 el dólar estadounidense cotizó a 395.81 florines húngaros. El precio subió 49.21 florines (+14.2%) desde el inicio del año, cuando cotizaba a $346.6. El precio promedio fue de Ft366.26.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al florín húngaro en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 346.60 florines húngaros, fluctuando entre 346.09 y 347.33 florines.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 346.60 | +0.20 | +0.06% | 346.09 | 347.33 |
| 2024-01-02 | Martes | 348.95 | +2.35 | +0.68% | 346.08 | 349.20 |
| 2024-01-03 | Miércoles | 348.26 | -0.69 | -0.20% | 347.27 | 349.36 |
| 2024-01-04 | Jueves | 345.97 | -2.29 | -0.66% | 345.27 | 348.52 |
| 2024-01-05 | Viernes | 345.64 | -0.33 | -0.10% | 343.18 | 347.84 |
| 2024-01-08 | Lunes | 344.31 | -1.33 | -0.38% | 343.63 | 346.27 |
| 2024-01-09 | Martes | 346.84 | +2.53 | +0.73% | 344.21 | 347.44 |
| 2024-01-10 | Miércoles | 344.59 | -2.25 | -0.65% | 344.45 | 347.16 |
| 2024-01-11 | Jueves | 345.53 | +0.94 | +0.27% | 343.93 | 347.38 |
| 2024-01-12 | Viernes | 346.07 | +0.54 | +0.16% | 344.82 | 346.96 |
| 2024-01-15 | Lunes | 345.97 | -0.10 | -0.03% | 345.50 | 347.50 |
| 2024-01-16 | Martes | 349.13 | +3.16 | +0.91% | 345.79 | 349.72 |
| 2024-01-17 | Miércoles | 349.96 | +0.83 | +0.24% | 348.60 | 352.10 |
| 2024-01-18 | Jueves | 352.15 | +2.19 | +0.63% | 348.39 | 352.51 |
| 2024-01-19 | Viernes | 350.77 | -1.38 | -0.39% | 350.41 | 352.89 |
| 2024-01-22 | Lunes | 352.26 | +1.49 | +0.42% | 349.86 | 352.48 |
| 2024-01-23 | Martes | 356.19 | +3.93 | +1.12% | 350.59 | 357.06 |
| 2024-01-24 | Miércoles | 355.81 | -0.38 | -0.11% | 352.80 | 356.30 |
| 2024-01-25 | Jueves | 355.55 | -0.26 | -0.07% | 353.33 | 356.47 |
| 2024-01-26 | Viernes | 356.79 | +1.24 | +0.35% | 354.86 | 357.27 |
| 2024-01-29 | Lunes | 359.93 | +3.14 | +0.88% | 357.03 | 361.34 |
| 2024-01-30 | Martes | 356.13 | -3.80 | -1.06% | 356.04 | 360.97 |
| 2024-01-31 | Miércoles | 353.97 | -2.16 | -0.61% | 352.93 | 357.77 |
| 2024-02-01 | Jueves | 352.10 | -1.87 | -0.53% | 351.89 | 356.69 |
| 2024-02-02 | Viernes | 355.98 | +3.88 | +1.10% | 351.24 | 356.52 |
| 2024-02-05 | Lunes | 359.68 | +3.70 | +1.04% | 355.65 | 360.77 |
| 2024-02-06 | Martes | 359.40 | -0.28 | -0.08% | 358.27 | 361.40 |
| 2024-02-07 | Miércoles | 360.63 | +1.23 | +0.34% | 358.61 | 361.21 |
| 2024-02-08 | Jueves | 360.61 | -0.02 | -0.01% | 359.05 | 360.98 |
| 2024-02-09 | Viernes | 358.77 | -1.84 | -0.51% | 358.52 | 361.59 |
| 2024-02-10 | Sábado | 358.87 | +0.10 | +0.03% | 358.56 | 359.01 |
| 2024-02-12 | Lunes | 359.52 | +0.65 | +0.18% | 358.31 | 360.14 |
| 2024-02-13 | Martes | 362.11 | +2.59 | +0.72% | 358.21 | 362.60 |
| 2024-02-14 | Miércoles | 362.50 | +0.39 | +0.11% | 361.05 | 363.62 |
| 2024-02-15 | Jueves | 361.35 | -1.15 | -0.32% | 360.13 | 362.82 |
| 2024-02-16 | Viernes | 361.30 | -0.05 | -0.01% | 360.88 | 363.19 |
| 2024-02-17 | Sábado | 361.24 | -0.06 | -0.02% | 361.09 | 361.44 |
| 2024-02-19 | Lunes | 360.65 | -0.59 | -0.16% | 359.97 | 361.85 |
| 2024-02-20 | Martes | 358.82 | -1.83 | -0.51% | 357.99 | 361.77 |
| 2024-02-21 | Miércoles | 358.04 | -0.78 | -0.22% | 357.76 | 359.83 |
| 2024-02-22 | Jueves | 358.33 | +0.29 | +0.08% | 354.99 | 358.89 |
| 2024-02-23 | Viernes | 359.22 | +0.89 | +0.25% | 357.87 | 359.65 |
| 2024-02-24 | Sábado | 359.53 | +0.31 | +0.09% | 359.04 | 359.66 |
| 2024-02-26 | Lunes | 359.05 | -0.48 | -0.13% | 358.66 | 360.08 |
| 2024-02-27 | Martes | 360.43 | +1.38 | +0.38% | 357.90 | 360.80 |
| 2024-02-28 | Miércoles | 363.08 | +2.65 | +0.74% | 360.10 | 363.97 |
| 2024-02-29 | Jueves | 363.53 | +0.45 | +0.12% | 361.46 | 363.88 |
| 2024-03-01 | Viernes | 363.53 | 0.00 | 0% | 362.64 | 364.74 |
| 2024-03-02 | Sábado | 363.64 | +0.11 | +0.03% | 363.42 | 364.09 |
| 2024-03-04 | Lunes | 364.79 | +1.15 | +0.32% | 362.69 | 364.91 |
| 2024-03-05 | Martes | 362.89 | -1.90 | -0.52% | 361.67 | 365.39 |
| 2024-03-06 | Miércoles | 361.60 | -1.29 | -0.36% | 360.31 | 363.15 |
| 2024-03-07 | Jueves | 361.27 | -0.33 | -0.09% | 361.07 | 363.73 |
| 2024-03-08 | Viernes | 360.38 | -0.89 | -0.25% | 358.16 | 362.01 |
| 2024-03-09 | Sábado | 360.35 | -0.03 | -0.01% | 360.14 | 360.74 |
| 2024-03-11 | Lunes | 361.17 | +0.82 | +0.23% | 359.39 | 362.26 |
| 2024-03-12 | Martes | 365.20 | +4.03 | +1.12% | 360.55 | 366.18 |
| 2024-03-13 | Miércoles | 361.75 | -3.45 | -0.94% | 361.01 | 365.70 |
| 2024-03-14 | Jueves | 363.42 | +1.67 | +0.46% | 359.91 | 363.95 |
| 2024-03-15 | Viernes | 360.80 | -2.62 | -0.72% | 360.55 | 363.92 |
| 2024-03-16 | Sábado | 360.77 | -0.03 | -0.01% | 360.64 | 360.98 |
| 2024-03-18 | Lunes | 363.21 | +2.44 | +0.68% | 360.25 | 363.56 |
| 2024-03-19 | Martes | 363.09 | -0.12 | -0.03% | 362.81 | 365.17 |
| 2024-03-20 | Miércoles | 360.36 | -2.73 | -0.75% | 360.15 | 365.31 |
| 2024-03-21 | Jueves | 363.66 | +3.30 | +0.92% | 359.75 | 363.80 |
| 2024-03-22 | Viernes | 368.09 | +4.43 | +1.22% | 362.94 | 368.52 |
| 2024-03-23 | Sábado | 367.84 | -0.25 | -0.07% | 367.28 | 368.18 |
| 2024-03-25 | Lunes | 366.30 | -1.54 | -0.42% | 365.34 | 368.18 |
| 2024-03-26 | Martes | 365.35 | -0.95 | -0.26% | 363.63 | 366.59 |
| 2024-03-27 | Miércoles | 364.48 | -0.87 | -0.24% | 363.82 | 365.90 |
| 2024-03-28 | Jueves | 364.97 | +0.49 | +0.13% | 364.32 | 367.40 |
| 2024-03-29 | Viernes | 364.66 | -0.31 | -0.08% | 364.28 | 365.93 |
| 2024-03-30 | Sábado | 364.89 | +0.23 | +0.06% | 364.04 | 364.90 |
| 2024-04-01 | Lunes | 368.04 | +3.15 | +0.86% | 364.66 | 368.58 |
| 2024-04-02 | Martes | 366.53 | -1.51 | -0.41% | 366.03 | 368.73 |
| 2024-04-03 | Miércoles | 362.48 | -4.05 | -1.10% | 361.86 | 366.89 |
| 2024-04-04 | Jueves | 361.79 | -0.69 | -0.19% | 359.21 | 362.76 |
| 2024-04-05 | Viernes | 359.86 | -1.93 | -0.53% | 358.91 | 362.51 |
| 2024-04-06 | Sábado | 359.61 | -0.25 | -0.07% | 359.33 | 360.05 |
| 2024-04-08 | Lunes | 359.08 | -0.53 | -0.15% | 358.43 | 361.23 |
| 2024-04-09 | Martes | 359.68 | +0.60 | +0.17% | 357.46 | 360.13 |
| 2024-04-10 | Miércoles | 364.10 | +4.42 | +1.23% | 357.89 | 365.04 |
| 2024-04-11 | Jueves | 363.27 | -0.83 | -0.23% | 361.99 | 364.51 |
| 2024-04-12 | Viernes | 369.07 | +5.80 | +1.60% | 363.07 | 370.28 |
| 2024-04-15 | Lunes | 370.92 | +1.85 | +0.50% | 367.18 | 371.33 |
| 2024-04-16 | Martes | 372.20 | +1.28 | +0.35% | 370.34 | 373.11 |
| 2024-04-17 | Miércoles | 368.16 | -4.04 | -1.09% | 367.77 | 372.83 |
| 2024-04-18 | Jueves | 370.45 | +2.29 | +0.62% | 366.60 | 370.61 |
| 2024-04-19 | Viernes | 369.97 | -0.48 | -0.13% | 368.78 | 373.13 |
| 2024-04-22 | Lunes | 370.06 | +0.09 | +0.02% | 368.84 | 371.48 |
| 2024-04-23 | Martes | 367.30 | -2.76 | -0.75% | 367.00 | 371.00 |
| 2024-04-24 | Miércoles | 368.09 | +0.79 | +0.22% | 366.87 | 368.93 |
| 2024-04-25 | Jueves | 365.92 | -2.17 | -0.59% | 365.68 | 369.30 |
| 2024-04-26 | Viernes | 366.78 | +0.86 | +0.24% | 365.12 | 368.19 |
| 2024-04-29 | Lunes | 364.90 | -1.88 | -0.51% | 364.61 | 367.14 |
| 2024-04-30 | Martes | 366.71 | +1.81 | +0.50% | 363.91 | 366.93 |
| 2024-05-01 | Miércoles | 364.18 | -2.53 | -0.69% | 362.92 | 367.53 |
| 2024-05-02 | Jueves | 363.11 | -1.07 | -0.29% | 362.80 | 364.91 |
| 2024-05-03 | Viernes | 362.00 | -1.11 | -0.31% | 359.51 | 363.44 |
| 2024-05-06 | Lunes | 360.82 | -1.18 | -0.33% | 360.16 | 362.58 |
| 2024-05-07 | Martes | 362.00 | +1.18 | +0.33% | 360.43 | 362.24 |
| 2024-05-08 | Miércoles | 361.64 | -0.36 | -0.10% | 361.16 | 362.82 |
| 2024-05-09 | Jueves | 359.92 | -1.72 | -0.48% | 359.48 | 362.21 |
| 2024-05-10 | Viernes | 360.11 | +0.19 | +0.05% | 358.72 | 360.40 |
| 2024-05-13 | Lunes | 358.61 | -1.50 | -0.42% | 357.78 | 360.57 |
| 2024-05-14 | Martes | 356.56 | -2.05 | -0.57% | 356.16 | 359.13 |
| 2024-05-15 | Miércoles | 354.35 | -2.21 | -0.62% | 354.12 | 356.98 |
| 2024-05-16 | Jueves | 356.05 | +1.70 | +0.48% | 353.86 | 356.34 |
| 2024-05-17 | Viernes | 356.21 | +0.16 | +0.04% | 355.50 | 358.04 |
| 2024-05-20 | Lunes | 355.41 | -0.80 | -0.22% | 354.59 | 356.42 |
| 2024-05-21 | Martes | 355.16 | -0.25 | -0.07% | 354.07 | 355.69 |
| 2024-05-22 | Miércoles | 357.70 | +2.54 | +0.72% | 354.56 | 358.66 |
| 2024-05-23 | Jueves | 357.00 | -0.70 | -0.20% | 356.01 | 358.66 |
| 2024-05-24 | Viernes | 353.94 | -3.06 | -0.86% | 353.41 | 357.79 |
| 2024-05-27 | Lunes | 354.15 | +0.21 | +0.06% | 353.63 | 355.14 |
| 2024-05-28 | Martes | 354.24 | +0.09 | +0.03% | 351.61 | 354.51 |
| 2024-05-29 | Miércoles | 359.37 | +5.13 | +1.45% | 353.44 | 359.68 |
| 2024-05-30 | Jueves | 359.55 | +0.18 | +0.05% | 358.29 | 360.93 |
| 2024-05-31 | Viernes | 358.90 | -0.65 | -0.18% | 357.07 | 360.51 |
| 2024-06-03 | Lunes | 357.74 | -1.16 | -0.32% | 357.62 | 361.62 |
| 2024-06-04 | Martes | 361.39 | +3.65 | +1.02% | 357.26 | 361.57 |
| 2024-06-05 | Miércoles | 359.38 | -2.01 | -0.56% | 358.74 | 361.61 |
| 2024-06-06 | Jueves | 357.81 | -1.57 | -0.44% | 357.37 | 360.49 |
| 2024-06-07 | Viernes | 362.40 | +4.59 | +1.28% | 356.61 | 362.77 |
| 2024-06-10 | Lunes | 364.92 | +2.52 | +0.70% | 362.11 | 367.67 |
| 2024-06-11 | Martes | 367.94 | +3.02 | +0.83% | 364.60 | 368.67 |
| 2024-06-12 | Miércoles | 365.46 | -2.48 | -0.67% | 363.25 | 368.27 |
| 2024-06-13 | Jueves | 369.61 | +4.15 | +1.14% | 364.57 | 370.04 |
| 2024-06-14 | Viernes | 372.17 | +2.56 | +0.69% | 368.93 | 373.63 |
| 2024-06-17 | Lunes | 368.60 | -3.57 | -0.96% | 368.43 | 372.74 |
| 2024-06-18 | Martes | 367.30 | -1.30 | -0.35% | 366.17 | 370.66 |
| 2024-06-19 | Miércoles | 368.13 | +0.83 | +0.23% | 366.53 | 369.74 |
| 2024-06-20 | Jueves | 370.82 | +2.69 | +0.73% | 367.76 | 371.11 |
| 2024-06-21 | Viernes | 370.84 | +0.02 | +0.01% | 369.99 | 372.95 |
| 2024-06-24 | Lunes | 368.02 | -2.82 | -0.76% | 366.79 | 371.47 |
| 2024-06-25 | Martes | 369.38 | +1.36 | +0.37% | 366.93 | 370.68 |
| 2024-06-26 | Miércoles | 371.28 | +1.90 | +0.51% | 369.02 | 371.92 |
| 2024-06-27 | Jueves | 370.30 | -0.98 | -0.26% | 369.71 | 372.14 |
| 2024-06-28 | Viernes | 368.67 | -1.63 | -0.44% | 368.10 | 371.19 |
| 2024-07-01 | Lunes | 367.47 | -1.20 | -0.33% | 364.80 | 368.52 |
| 2024-07-02 | Martes | 367.45 | -0.02 | -0.01% | 367.30 | 370.20 |
| 2024-07-03 | Miércoles | 365.86 | -1.59 | -0.43% | 364.75 | 368.08 |
| 2024-07-04 | Jueves | 363.52 | -2.34 | -0.64% | 363.14 | 366.43 |
| 2024-07-05 | Viernes | 362.25 | -1.27 | -0.35% | 361.67 | 363.95 |
| 2024-07-08 | Lunes | 364.46 | +2.21 | +0.61% | 361.71 | 365.01 |
| 2024-07-09 | Martes | 364.56 | +0.10 | +0.03% | 363.94 | 366.55 |
| 2024-07-10 | Miércoles | 363.45 | -1.11 | -0.30% | 361.87 | 364.83 |
| 2024-07-11 | Jueves | 362.50 | -0.95 | -0.26% | 360.10 | 364.09 |
| 2024-07-12 | Viernes | 359.34 | -3.16 | -0.87% | 359.05 | 362.68 |
| 2024-07-15 | Lunes | 359.33 | -0.01 | -0.004% | 357.63 | 361.38 |
| 2024-07-16 | Martes | 359.68 | +0.35 | +0.10% | 358.33 | 361.49 |
| 2024-07-17 | Miércoles | 357.39 | -2.29 | -0.64% | 357.04 | 360.21 |
| 2024-07-18 | Jueves | 358.86 | +1.47 | +0.41% | 356.13 | 359.11 |
| 2024-07-19 | Viernes | 358.92 | +0.06 | +0.02% | 358.25 | 359.74 |
| 2024-07-22 | Lunes | 357.58 | -1.34 | -0.37% | 357.05 | 359.47 |
| 2024-07-23 | Martes | 359.64 | +2.06 | +0.58% | 357.34 | 361.15 |
| 2024-07-24 | Miércoles | 363.00 | +3.36 | +0.93% | 359.41 | 363.15 |
| 2024-07-25 | Jueves | 361.84 | -1.16 | -0.32% | 360.99 | 364.44 |
| 2024-07-26 | Viernes | 359.97 | -1.87 | -0.52% | 359.05 | 362.09 |
| 2024-07-29 | Lunes | 363.24 | +3.27 | +0.91% | 359.38 | 364.54 |
| 2024-07-30 | Martes | 365.55 | +2.31 | +0.64% | 362.55 | 366.10 |
| 2024-07-31 | Miércoles | 363.94 | -1.61 | -0.44% | 363.53 | 366.72 |
| 2024-08-01 | Jueves | 367.14 | +3.20 | +0.88% | 363.59 | 367.69 |
| 2024-08-02 | Viernes | 364.71 | -2.43 | -0.66% | 363.44 | 367.88 |
| 2024-08-05 | Lunes | 362.25 | -2.46 | -0.67% | 361.07 | 366.09 |
| 2024-08-06 | Martes | 364.28 | +2.03 | +0.56% | 361.72 | 364.96 |
| 2024-08-07 | Miércoles | 364.30 | +0.02 | +0.01% | 363.80 | 365.32 |
| 2024-08-08 | Jueves | 363.03 | -1.27 | -0.35% | 362.28 | 364.52 |
| 2024-08-09 | Viernes | 361.13 | -1.90 | -0.52% | 360.66 | 363.45 |
| 2024-08-12 | Lunes | 360.54 | -0.59 | -0.16% | 359.40 | 361.88 |
| 2024-08-13 | Martes | 357.85 | -2.69 | -0.75% | 357.43 | 360.78 |
| 2024-08-14 | Miércoles | 358.80 | +0.95 | +0.27% | 356.32 | 358.95 |
| 2024-08-15 | Jueves | 360.53 | +1.73 | +0.48% | 357.92 | 360.79 |
| 2024-08-16 | Viernes | 357.78 | -2.75 | -0.76% | 357.65 | 360.69 |
| 2024-08-19 | Lunes | 355.60 | -2.18 | -0.61% | 355.49 | 358.34 |
| 2024-08-20 | Martes | 353.57 | -2.03 | -0.57% | 352.86 | 356.82 |
| 2024-08-21 | Miércoles | 352.04 | -1.53 | -0.43% | 351.43 | 354.49 |
| 2024-08-22 | Jueves | 354.26 | +2.22 | +0.63% | 351.72 | 355.09 |
| 2024-08-23 | Viernes | 351.58 | -2.68 | -0.76% | 351.23 | 354.81 |
| 2024-08-26 | Lunes | 353.29 | +1.71 | +0.49% | 351.23 | 354.35 |
| 2024-08-27 | Martes | 351.53 | -1.76 | -0.50% | 351.29 | 353.77 |
| 2024-08-28 | Miércoles | 353.80 | +2.27 | +0.65% | 351.12 | 354.50 |
| 2024-08-29 | Jueves | 354.56 | +0.76 | +0.21% | 352.79 | 355.53 |
| 2024-08-30 | Viernes | 355.65 | +1.09 | +0.31% | 353.65 | 355.72 |
| 2024-09-02 | Lunes | 354.57 | -1.08 | -0.30% | 354.21 | 356.01 |
| 2024-09-03 | Martes | 356.92 | +2.35 | +0.66% | 354.43 | 357.63 |
| 2024-09-04 | Miércoles | 354.85 | -2.07 | -0.58% | 354.19 | 356.88 |
| 2024-09-05 | Jueves | 353.91 | -0.94 | -0.27% | 352.81 | 355.16 |
| 2024-09-06 | Viernes | 355.25 | +1.34 | +0.38% | 353.40 | 356.83 |
| 2024-09-09 | Lunes | 359.58 | +4.33 | +1.22% | 354.85 | 359.95 |
| 2024-09-10 | Martes | 360.32 | +0.73 | +0.20% | 359.22 | 360.57 |
| 2024-09-11 | Miércoles | 359.63 | -0.69 | -0.19% | 358.51 | 360.61 |
| 2024-09-12 | Jueves | 357.07 | -2.56 | -0.71% | 356.88 | 360.57 |
| 2024-09-13 | Viernes | 356.49 | -0.58 | -0.16% | 355.74 | 357.25 |
| 2024-09-16 | Lunes | 354.23 | -2.26 | -0.63% | 353.47 | 356.56 |
| 2024-09-17 | Martes | 355.00 | +0.77 | +0.22% | 353.44 | 355.23 |
| 2024-09-18 | Miércoles | 354.66 | -0.34 | -0.10% | 352.37 | 355.39 |
| 2024-09-19 | Jueves | 353.16 | -1.50 | -0.42% | 352.81 | 356.67 |
| 2024-09-20 | Viernes | 352.10 | -1.06 | -0.30% | 351.59 | 353.61 |
| 2024-09-23 | Lunes | 355.31 | +3.21 | +0.91% | 351.97 | 355.85 |
| 2024-09-24 | Martes | 352.72 | -2.59 | -0.73% | 352.53 | 355.72 |
| 2024-09-25 | Miércoles | 355.04 | +2.33 | +0.66% | 351.76 | 355.55 |
| 2024-09-26 | Jueves | 354.56 | -0.48 | -0.14% | 353.97 | 356.28 |
| 2024-09-27 | Viernes | 355.48 | +0.92 | +0.26% | 354.05 | 356.72 |
| 2024-09-30 | Lunes | 356.62 | +1.14 | +0.32% | 354.32 | 357.39 |
| 2024-10-01 | Martes | 359.62 | +3.00 | +0.84% | 356.19 | 360.42 |
| 2024-10-02 | Miércoles | 362.30 | +2.68 | +0.74% | 359.20 | 363.15 |
| 2024-10-03 | Jueves | 363.94 | +1.64 | +0.45% | 361.63 | 364.73 |
| 2024-10-04 | Viernes | 365.71 | +1.77 | +0.49% | 363.68 | 366.78 |
| 2024-10-07 | Lunes | 366.65 | +0.94 | +0.26% | 365.34 | 367.09 |
| 2024-10-08 | Martes | 363.71 | -2.93 | -0.80% | 363.15 | 366.75 |
| 2024-10-09 | Miércoles | 364.76 | +1.05 | +0.29% | 363.33 | 365.15 |
| 2024-10-10 | Jueves | 366.71 | +1.95 | +0.53% | 364.38 | 368.13 |
| 2024-10-11 | Viernes | 366.99 | +0.28 | +0.08% | 365.84 | 367.52 |
| 2024-10-12 | Sábado | 366.95 | -0.03 | -0.01% | 366.76 | 367.12 |
| 2024-10-14 | Lunes | 367.44 | +0.49 | +0.13% | 365.93 | 368.08 |
| 2024-10-15 | Martes | 367.60 | +0.16 | +0.04% | 366.48 | 368.50 |
| 2024-10-16 | Miércoles | 369.68 | +2.08 | +0.57% | 367.15 | 369.93 |
| 2024-10-17 | Jueves | 369.67 | -0.01 | -0.003% | 367.78 | 370.88 |
| 2024-10-18 | Viernes | 368.30 | -1.37 | -0.37% | 367.74 | 369.92 |
| 2024-10-19 | Sábado | 368.06 | -0.24 | -0.07% | 368.00 | 368.47 |
| 2024-10-21 | Lunes | 371.17 | +3.11 | +0.84% | 368.03 | 371.50 |
| 2024-10-22 | Martes | 370.87 | -0.30 | -0.08% | 369.52 | 371.36 |
| 2024-10-23 | Miércoles | 373.72 | +2.85 | +0.77% | 370.16 | 374.60 |
| 2024-10-24 | Jueves | 372.12 | -1.60 | -0.43% | 372.01 | 374.34 |
| 2024-10-25 | Viernes | 374.52 | +2.40 | +0.64% | 371.92 | 374.68 |
| 2024-10-26 | Sábado | 374.46 | -0.06 | -0.02% | 374.20 | 374.69 |
| 2024-10-28 | Lunes | 374.14 | -0.32 | -0.09% | 373.35 | 374.82 |
| 2024-10-29 | Martes | 374.95 | +0.81 | +0.22% | 373.42 | 376.35 |
| 2024-10-30 | Miércoles | 375.32 | +0.37 | +0.10% | 373.02 | 377.98 |
| 2024-10-31 | Jueves | 375.27 | -0.05 | -0.01% | 374.85 | 377.33 |
| 2024-11-01 | Viernes | 376.90 | +1.63 | +0.43% | 374.02 | 377.04 |
| 2024-11-02 | Sábado | 376.83 | -0.07 | -0.02% | 376.53 | 377.18 |
| 2024-11-04 | Lunes | 375.24 | -1.59 | -0.42% | 373.42 | 375.50 |
| 2024-11-05 | Martes | 374.55 | -0.69 | -0.18% | 374.17 | 376.41 |
| 2024-11-06 | Miércoles | 381.74 | +7.19 | +1.92% | 372.45 | 384.99 |
| 2024-11-07 | Jueves | 375.65 | -6.09 | -1.60% | 373.09 | 382.66 |
| 2024-11-08 | Viernes | 380.17 | +4.52 | +1.20% | 374.33 | 380.90 |
| 2024-11-09 | Sábado | 379.64 | -0.53 | -0.14% | 379.58 | 380.48 |
| 2024-11-11 | Lunes | 385.25 | +5.61 | +1.48% | 379.45 | 386.52 |
| 2024-11-12 | Martes | 387.01 | +1.76 | +0.46% | 384.52 | 387.96 |
| 2024-11-13 | Miércoles | 386.11 | -0.90 | -0.23% | 382.86 | 387.98 |
| 2024-11-14 | Jueves | 385.08 | -1.03 | -0.27% | 383.70 | 389.13 |
| 2024-11-15 | Viernes | 387.33 | +2.25 | +0.58% | 383.32 | 388.24 |
| 2024-11-16 | Sábado | 387.33 | -0.004 | -0.001% | 387.16 | 388.20 |
| 2024-11-18 | Lunes | 383.80 | -3.53 | -0.91% | 383.26 | 388.61 |
| 2024-11-19 | Martes | 385.64 | +1.84 | +0.48% | 383.04 | 387.35 |
| 2024-11-20 | Miércoles | 388.81 | +3.17 | +0.82% | 383.81 | 390.05 |
| 2024-11-21 | Jueves | 392.30 | +3.49 | +0.90% | 388.17 | 393.20 |
| 2024-11-22 | Viernes | 395.51 | +3.21 | +0.82% | 391.34 | 398.00 |
| 2024-11-23 | Sábado | 395.04 | -0.47 | -0.12% | 394.93 | 395.65 |
| 2024-11-25 | Lunes | 389.55 | -5.49 | -1.39% | 388.89 | 394.74 |
| 2024-11-26 | Martes | 391.90 | +2.35 | +0.60% | 388.99 | 393.17 |
| 2024-11-27 | Miércoles | 390.95 | -0.95 | -0.24% | 388.91 | 392.23 |
| 2024-11-28 | Jueves | 391.12 | +0.17 | +0.04% | 390.01 | 393.94 |
| 2024-11-29 | Viernes | 390.50 | -0.62 | -0.16% | 389.01 | 394.41 |
| 2024-11-30 | Sábado | 390.36 | -0.14 | -0.04% | 390.11 | 390.62 |
| 2024-12-02 | Lunes | 395.36 | +5.00 | +1.28% | 390.28 | 396.81 |
| 2024-12-03 | Martes | 394.72 | -0.64 | -0.16% | 392.69 | 395.78 |
| 2024-12-04 | Miércoles | 393.15 | -1.57 | -0.40% | 392.21 | 395.75 |
| 2024-12-05 | Jueves | 389.94 | -3.21 | -0.82% | 388.63 | 393.95 |
| 2024-12-06 | Viernes | 392.62 | +2.68 | +0.69% | 389.08 | 393.07 |
| 2024-12-07 | Sábado | 391.67 | -0.95 | -0.24% | 391.53 | 392.62 |
| 2024-12-09 | Lunes | 389.98 | -1.69 | -0.43% | 388.40 | 393.30 |
| 2024-12-10 | Martes | 389.56 | -0.42 | -0.11% | 389.20 | 391.26 |
| 2024-12-11 | Miércoles | 390.64 | +1.08 | +0.28% | 388.27 | 392.10 |
| 2024-12-12 | Jueves | 391.12 | +0.48 | +0.12% | 388.59 | 391.54 |
| 2024-12-13 | Viernes | 389.50 | -1.62 | -0.41% | 388.01 | 392.25 |
| 2024-12-14 | Sábado | 389.25 | -0.25 | -0.06% | 389.07 | 389.66 |
| 2024-12-16 | Lunes | 388.89 | -0.36 | -0.09% | 387.96 | 392.00 |
| 2024-12-17 | Martes | 390.58 | +1.68 | +0.43% | 388.19 | 390.79 |
| 2024-12-18 | Miércoles | 398.58 | +8.00 | +2.05% | 389.31 | 398.68 |
| 2024-12-19 | Jueves | 400.24 | +1.67 | +0.42% | 396.58 | 400.79 |
| 2024-12-20 | Viernes | 395.68 | -4.56 | -1.14% | 395.40 | 400.98 |
| 2024-12-21 | Sábado | 396.91 | +1.23 | +0.31% | 395.64 | 397.55 |
| 2024-12-23 | Lunes | 396.01 | -0.90 | -0.23% | 395.80 | 399.44 |
| 2024-12-24 | Martes | 396.23 | +0.22 | +0.06% | 395.32 | 397.32 |
| 2024-12-25 | Miércoles | 395.17 | -1.07 | -0.27% | 395.17 | 395.17 |
| 2024-12-26 | Jueves | 394.48 | -0.68 | -0.17% | 393.78 | 396.85 |
| 2024-12-27 | Viernes | 393.83 | -0.65 | -0.16% | 393.45 | 395.41 |
| 2024-12-28 | Sábado | 393.79 | -0.04 | -0.01% | 393.74 | 394.27 |
| 2024-12-30 | Lunes | 395.83 | +2.04 | +0.52% | 393.31 | 396.72 |
| 2024-12-31 | Martes | 395.81 | -0.02 | -0.01% | 393.29 | 395.90 |