| 1 semana: | -0.20% |
| 1 mes: | +2.37% |
| 6 meses: | -0.60% |
| 1 año: | +2.54% |
Al cierre del 20 de noviembre de 2024, el dólar estadounidense cotizó a Rp15,902.30 rupias indonesias en el mercado spot, aumentando 0.32% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Rp15,827.70 rupias y un máximo de Rp15,926.00 rupias.
El dólar ha bajado 31.95 rupias (-0.2%) en la última semana y ha subido 368.35 rupias (+2.37%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 2.54% respecto a la cotización de $15,509.00 el 21 de noviembre del año pasado.
| Últimos 5 días: | 15,875.90 |
| Últimos 10 días: | 15,831.73 |
| Últimos 20 días: | 15,781.80 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 15,902.30 | +0.32% | 15,827.70 | 15,926.00 |
| 2024-11-19 | Martes | 15,851.35 | +0.11% | 14,677.10 | 15,983.70 |
| 2024-11-18 | Lunes | 15,834.50 | -0.41% | 15,821.20 | 15,898.30 |
| 2024-11-16 | Sábado | 15,900.25 | +0.06% | 15,890.65 | 15,916.05 |
| 2024-11-15 | Viernes | 15,891.10 | -0.27% | 15,861.00 | 15,993.00 |
| 2024-11-14 | Jueves | 15,934.25 | +0.73% | 15,808.00 | 16,022.55 |
| 2024-11-13 | Miércoles | 15,818.00 | +0.13% | 13,313.70 | 15,827.00 |
| 2024-11-12 | Martes | 15,796.75 | +0.19% | 15,723.50 | 15,820.50 |
| 2024-11-11 | Lunes | 15,766.25 | +0.92% | 15,645.65 | 15,767.00 |
| 2024-11-09 | Sábado | 15,622.55 | -0.26% | 15,622.55 | 15,667.00 |
| 2024-11-08 | Viernes | 15,663.00 | +0.63% | 15,547.00 | 15,707.45 |
| 2024-11-07 | Jueves | 15,565.00 | -1.48% | 14,612.20 | 15,838.30 |
| 2024-11-06 | Miércoles | 15,798.15 | +0.53% | 14,476.50 | 15,886.85 |
| 2024-11-05 | Martes | 15,715.00 | -0.36% | 15,689.00 | 15,800.00 |
| 2024-11-04 | Lunes | 15,772.10 | -0.38% | 15,723.95 | 15,849.00 |
| 2024-11-02 | Sábado | 15,832.85 | -0.08% | 15,831.90 | 15,880.10 |
| 2024-11-01 | Viernes | 15,846.00 | +0.95% | 15,691.00 | 15,919.40 |
| 2024-10-31 | Jueves | 15,697.30 | +0.10% | 15,679.70 | 15,757.00 |
| 2024-10-30 | Miércoles | 15,682.15 | -0.41% | 15,633.85 | 15,775.00 |
| 2024-10-29 | Martes | 15,747.15 | +0.14% | 15,717.20 | 15,789.20 |
| 2024-10-28 | Lunes | 15,724.70 | +0.17% | 15,640.00 | 15,748.40 |
| 2024-10-26 | Sábado | 15,697.90 | -0.06% | 15,696.60 | 15,709.80 |
| 2024-10-25 | Viernes | 15,707.30 | +0.64% | 15,392.35 | 15,745.60 |
| 2024-10-24 | Jueves | 15,607.70 | -0.23% | 15,553.75 | 15,670.00 |
| 2024-10-23 | Miércoles | 15,643.05 | +0.52% | 15,560.45 | 15,699.00 |
| 2024-10-22 | Martes | 15,561.50 | +0.18% | 15,527.65 | 15,579.20 |
| 2024-10-21 | Lunes | 15,533.95 | +0.37% | 15,427.35 | 15,557.85 |
| 2024-10-19 | Sábado | 15,476.85 | +0.03% | 15,472.00 | 15,477.00 |
| 2024-10-18 | Viernes | 15,472.00 | -0.30% | 15,447.00 | 15,532.00 |
| 2024-10-17 | Jueves | 15,518.25 | -0.31% | 15,489.00 | 15,591.00 |
Ver más precios históricos desde 1988: Dólar a rupia indonesia histórico →