Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Indonesia desde 1988.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 15,902.30 | +3.31% | 15,830.12 | 4,386.22 | 16,516.15 |
| 2023 | 15,392.25 | -1.13% | 15,244.90 | 13,588.00 | 16,186.70 |
| 2022 | 15,567.50 | +9.25% | 14,871.26 | 14,249.00 | 15,765.00 |
| 2021 | 14,250.00 | +1.42% | 14,291.03 | 13,862.50 | 14,634.00 |
| 2020 | 14,050.00 | +1.21% | 14,513.71 | 13,572.50 | 16,640.00 |
| 2019 | 13,882.50 | -3.46% | 14,141.31 | 13,862.50 | 14,530.00 |
| 2018 | 14,380.00 | +5.99% | 14,233.49 | 13,266.50 | 15,270.00 |
| 2017 | 13,567.50 | +0.71% | 13,382.54 | 13,137.50 | 13,643.50 |
| 2016 | 13,472.50 | -2.28% | 13,302.15 | 12,917.50 | 13,977.50 |
| 2015 | 13,787.50 | +11.32% | 13,391.81 | 12,385.00 | 14,732.50 |
| 2014 | 12,385.00 | +1.77% | 11,866.25 | 11,247.50 | 12,940.00 |
| 2013 | 12,170.00 | +26.28% | 10,448.59 | 9,605.00 | 12,293.00 |
| 2012 | 9,637.50 | +6.29% | 9,362.06 | 8,875.00 | 9,707.50 |
| 2011 | 9,067.50 | +0.64% | 8,762.52 | 8,457.50 | 9,225.00 |
| 2010 | 9,010.00 | -4.40% | 9,080.71 | 8,881.00 | 9,492.00 |
| 2009 | 9,425.00 | -13.53% | 10,374.54 | 9,260.00 | 12,157.50 |
| 2008 | 10,900.00 | +16.05% | 9,656.67 | 9,042.00 | 12,650.00 |
| 2007 | 9,392.50 | +4.44% | 9,139.23 | 8,645.00 | 9,487.00 |
| 2006 | 8,993.50 | -8.51% | 9,166.57 | 8,702.50 | 9,842.50 |
| 2005 | 9,830.00 | +5.90% | 9,713.50 | 9,106.50 | 11,750.00 |
| 2004 | 9,282.50 | +10.21% | 8,941.73 | 8,294.00 | 9,580.00 |
| 2003 | 8,422.50 | -5.89% | 8,571.72 | 8,090.00 | 9,155.00 |
| 2002 | 8,950.00 | -13.94% | 9,313.71 | 8,450.00 | 10,535.00 |
| 2001 | 10,400.00 | +7.49% | 10,257.90 | 8,215.00 | 12,300.00 |
| 2000 | 9,675.00 | +38.46% | 8,407.87 | 6,875.00 | 9,800.00 |
| 1999 | 6,987.50 | -12.66% | 7,843.87 | 6,505.00 | 9,595.00 |
| 1998 | 8,000.00 | +44.14% | 10,260.19 | 5,400.00 | 17,300.00 |
| 1997 | 5,550.00 | +134.97% | 2,899.81 | 2,360.00 | 6,350.00 |
| 1996 | 2,362.00 | +3.30% | 2,327.86 | 2,279.00 | 2,365.50 |
| 1995 | 2,286.50 | +4.03% | 2,244.21 | 2,193.20 | 2,297.00 |
| 1994 | 2,198.00 | +4.11% | 2,160.11 | 2,097.90 | 2,202.80 |
| 1993 | 2,111.20 | +2.11% | 2,086.51 | 2,061.00 | 2,111.20 |
| 1992 | 2,067.50 | +3.79% | 2,030.58 | 1,990.00 | 2,069.00 |
| 1991 | 1,992.00 | - | 1,950.68 | 1,901.00 | 1,996.00 |
| 1989 | 1,780.00 | +3.19% | 1,753.73 | 1,712.00 | 1,786.00 |
| 1988 | 1,725.00 | - | 1,683.67 | 1,650.00 | 1,725.00 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 15,902.30 | +0.32% | 15,827.70 | 15,926.00 |
| 2024-11-19 | Martes | 15,851.35 | +0.11% | 14,677.10 | 15,983.70 |
| 2024-11-18 | Lunes | 15,834.50 | -0.41% | 15,821.20 | 15,898.30 |
| 2024-11-16 | Sábado | 15,900.25 | +0.06% | 15,890.65 | 15,916.05 |
| 2024-11-15 | Viernes | 15,891.10 | -0.27% | 15,861.00 | 15,993.00 |
| 2024-11-14 | Jueves | 15,934.25 | +0.73% | 15,808.00 | 16,022.55 |
| 2024-11-13 | Miércoles | 15,818.00 | +0.13% | 13,313.70 | 15,827.00 |
| 2024-11-12 | Martes | 15,796.75 | +0.19% | 15,723.50 | 15,820.50 |
| 2024-11-11 | Lunes | 15,766.25 | +0.92% | 15,645.65 | 15,767.00 |
| 2024-11-09 | Sábado | 15,622.55 | -0.26% | 15,622.55 | 15,667.00 |
| 2024-11-08 | Viernes | 15,663.00 | +0.63% | 15,547.00 | 15,707.45 |
| 2024-11-07 | Jueves | 15,565.00 | -1.48% | 14,612.20 | 15,838.30 |
| 2024-11-06 | Miércoles | 15,798.15 | +0.53% | 14,476.50 | 15,886.85 |
| 2024-11-05 | Martes | 15,715.00 | -0.36% | 15,689.00 | 15,800.00 |
| 2024-11-04 | Lunes | 15,772.10 | -0.38% | 15,723.95 | 15,849.00 |
| 2024-11-02 | Sábado | 15,832.85 | -0.08% | 15,831.90 | 15,880.10 |
| 2024-11-01 | Viernes | 15,846.00 | +0.95% | 15,691.00 | 15,919.40 |
| 2024-10-31 | Jueves | 15,697.30 | +0.10% | 15,679.70 | 15,757.00 |
| 2024-10-30 | Miércoles | 15,682.15 | -0.41% | 15,633.85 | 15,775.00 |
| 2024-10-29 | Martes | 15,747.15 | +0.14% | 15,717.20 | 15,789.20 |
| 2024-10-28 | Lunes | 15,724.70 | +0.17% | 15,640.00 | 15,748.40 |
| 2024-10-26 | Sábado | 15,697.90 | -0.06% | 15,696.60 | 15,709.80 |
| 2024-10-25 | Viernes | 15,707.30 | +0.64% | 15,392.35 | 15,745.60 |
| 2024-10-24 | Jueves | 15,607.70 | -0.23% | 15,553.75 | 15,670.00 |
| 2024-10-23 | Miércoles | 15,643.05 | +0.52% | 15,560.45 | 15,699.00 |
| 2024-10-22 | Martes | 15,561.50 | +0.18% | 15,527.65 | 15,579.20 |
| 2024-10-21 | Lunes | 15,533.95 | +0.37% | 15,427.35 | 15,557.85 |
| 2024-10-19 | Sábado | 15,476.85 | +0.03% | 15,472.00 | 15,477.00 |
| 2024-10-18 | Viernes | 15,472.00 | -0.30% | 15,447.00 | 15,532.00 |
| 2024-10-17 | Jueves | 15,518.25 | -0.31% | 15,489.00 | 15,591.00 |