Al finalizar el 1989 el dólar estadounidense cotizó a 1,780 rupias indonesias. El precio subió 55 rupias (+3.19%) desde el inicio del año, cuando cotizaba a $1,725. El precio promedio fue de Rp1,753.73.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1989, el dólar cerró a 1,725.00 rupias indonesias, fluctuando entre 1,725.00 y 1,725.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-02 | Lunes | 1,725.00 | 0.00 | 0% | 1,725.00 | 1,725.00 |
| 1989-01-03 | Martes | 1,712.00 | -13.00 | -0.75% | 1,712.00 | 1,712.00 |
| 1989-01-04 | Miércoles | 1,712.00 | 0.00 | 0% | 1,712.00 | 1,712.00 |
| 1989-01-05 | Jueves | 1,712.00 | 0.00 | 0% | 1,712.00 | 1,712.00 |
| 1989-01-06 | Viernes | 1,712.00 | 0.00 | 0% | 1,712.00 | 1,712.00 |
| 1989-01-09 | Lunes | 1,720.00 | +8.00 | +0.47% | 1,720.00 | 1,720.00 |
| 1989-01-10 | Martes | 1,720.00 | 0.00 | 0% | 1,720.00 | 1,720.00 |
| 1989-01-11 | Miércoles | 1,720.00 | 0.00 | 0% | 1,720.00 | 1,720.00 |
| 1989-01-12 | Jueves | 1,720.00 | 0.00 | 0% | 1,720.00 | 1,720.00 |
| 1989-01-13 | Viernes | 1,720.00 | 0.00 | 0% | 1,720.00 | 1,720.00 |
| 1989-01-16 | Lunes | 1,720.00 | 0.00 | 0% | 1,720.00 | 1,720.00 |
| 1989-01-17 | Martes | 1,725.00 | +5.00 | +0.29% | 1,725.00 | 1,725.00 |
| 1989-01-18 | Miércoles | 1,725.00 | 0.00 | 0% | 1,725.00 | 1,725.00 |
| 1989-01-19 | Jueves | 1,725.00 | 0.00 | 0% | 1,725.00 | 1,725.00 |
| 1989-01-20 | Viernes | 1,725.00 | 0.00 | 0% | 1,725.00 | 1,725.00 |
| 1989-01-23 | Lunes | 1,726.00 | +1.00 | +0.06% | 1,726.00 | 1,726.00 |
| 1989-01-24 | Martes | 1,726.00 | 0.00 | 0% | 1,726.00 | 1,726.00 |
| 1989-01-25 | Miércoles | 1,726.00 | 0.00 | 0% | 1,726.00 | 1,726.00 |
| 1989-01-26 | Jueves | 1,726.00 | 0.00 | 0% | 1,726.00 | 1,726.00 |
| 1989-01-27 | Viernes | 1,726.00 | 0.00 | 0% | 1,726.00 | 1,726.00 |
| 1989-01-30 | Lunes | 1,729.00 | +3.00 | +0.17% | 1,729.00 | 1,729.00 |
| 1989-01-31 | Martes | 1,729.00 | 0.00 | 0% | 1,729.00 | 1,729.00 |
| 1989-02-01 | Miércoles | 1,729.00 | 0.00 | 0% | 1,729.00 | 1,729.00 |
| 1989-02-02 | Jueves | 1,729.00 | 0.00 | 0% | 1,729.00 | 1,729.00 |
| 1989-02-03 | Viernes | 1,729.00 | 0.00 | 0% | 1,729.00 | 1,729.00 |
| 1989-02-06 | Lunes | 1,730.00 | +1.00 | +0.06% | 1,730.00 | 1,730.00 |
| 1989-02-07 | Martes | 1,730.00 | 0.00 | 0% | 1,730.00 | 1,730.00 |
| 1989-02-08 | Miércoles | 1,730.00 | 0.00 | 0% | 1,730.00 | 1,730.00 |
| 1989-02-09 | Jueves | 1,730.00 | 0.00 | 0% | 1,730.00 | 1,730.00 |
| 1989-02-10 | Viernes | 1,730.00 | 0.00 | 0% | 1,730.00 | 1,730.00 |
| 1989-02-13 | Lunes | 1,730.00 | 0.00 | 0% | 1,730.00 | 1,730.00 |
| 1989-02-14 | Martes | 1,730.00 | 0.00 | 0% | 1,730.00 | 1,730.00 |
| 1989-02-15 | Miércoles | 1,730.00 | 0.00 | 0% | 1,730.00 | 1,730.00 |
| 1989-02-16 | Jueves | 1,730.00 | 0.00 | 0% | 1,730.00 | 1,730.00 |
| 1989-02-17 | Viernes | 1,730.00 | 0.00 | 0% | 1,730.00 | 1,730.00 |
| 1989-02-20 | Lunes | 1,730.00 | 0.00 | 0% | 1,730.00 | 1,730.00 |
| 1989-02-21 | Martes | 1,730.00 | 0.00 | 0% | 1,730.00 | 1,730.00 |
| 1989-02-22 | Miércoles | 1,730.00 | 0.00 | 0% | 1,730.00 | 1,730.00 |
| 1989-02-23 | Jueves | 1,731.00 | +1.00 | +0.06% | 1,731.00 | 1,731.00 |
| 1989-02-24 | Viernes | 1,731.00 | 0.00 | 0% | 1,731.00 | 1,731.00 |
| 1989-02-27 | Lunes | 1,731.00 | 0.00 | 0% | 1,731.00 | 1,731.00 |
| 1989-02-28 | Martes | 1,731.00 | 0.00 | 0% | 1,731.00 | 1,731.00 |
| 1989-03-01 | Miércoles | 1,731.00 | 0.00 | 0% | 1,731.00 | 1,731.00 |
| 1989-03-02 | Jueves | 1,731.00 | 0.00 | 0% | 1,731.00 | 1,731.00 |
| 1989-03-03 | Viernes | 1,731.00 | 0.00 | 0% | 1,731.00 | 1,731.00 |
| 1989-03-06 | Lunes | 1,735.00 | +4.00 | +0.23% | 1,735.00 | 1,735.00 |
| 1989-03-07 | Martes | 1,735.00 | 0.00 | 0% | 1,735.00 | 1,735.00 |
| 1989-03-08 | Miércoles | 1,735.00 | 0.00 | 0% | 1,735.00 | 1,735.00 |
| 1989-03-09 | Jueves | 1,735.00 | 0.00 | 0% | 1,735.00 | 1,735.00 |
| 1989-03-10 | Viernes | 1,735.00 | 0.00 | 0% | 1,735.00 | 1,735.00 |
| 1989-03-13 | Lunes | 1,739.00 | +4.00 | +0.23% | 1,739.00 | 1,739.00 |
| 1989-03-14 | Martes | 1,739.00 | 0.00 | 0% | 1,739.00 | 1,739.00 |
| 1989-03-15 | Miércoles | 1,739.00 | 0.00 | 0% | 1,739.00 | 1,739.00 |
| 1989-03-16 | Jueves | 1,739.00 | 0.00 | 0% | 1,739.00 | 1,739.00 |
| 1989-03-17 | Viernes | 1,739.00 | 0.00 | 0% | 1,739.00 | 1,739.00 |
| 1989-03-20 | Lunes | 1,742.00 | +3.00 | +0.17% | 1,742.00 | 1,742.00 |
| 1989-03-21 | Martes | 1,742.00 | 0.00 | 0% | 1,742.00 | 1,742.00 |
| 1989-03-22 | Miércoles | 1,742.00 | 0.00 | 0% | 1,742.00 | 1,742.00 |
| 1989-03-23 | Jueves | 1,742.00 | 0.00 | 0% | 1,742.00 | 1,742.00 |
| 1989-03-24 | Viernes | 1,742.00 | 0.00 | 0% | 1,742.00 | 1,742.00 |
| 1989-03-27 | Lunes | 1,741.00 | -1.00 | -0.06% | 1,741.00 | 1,741.00 |
| 1989-03-28 | Martes | 1,741.00 | 0.00 | 0% | 1,741.00 | 1,741.00 |
| 1989-03-29 | Miércoles | 1,741.00 | 0.00 | 0% | 1,741.00 | 1,741.00 |
| 1989-03-30 | Jueves | 1,741.00 | 0.00 | 0% | 1,741.00 | 1,741.00 |
| 1989-03-31 | Viernes | 1,741.00 | 0.00 | 0% | 1,741.00 | 1,741.00 |
| 1989-04-03 | Lunes | 1,743.00 | +2.00 | +0.11% | 1,743.00 | 1,743.00 |
| 1989-04-04 | Martes | 1,743.00 | 0.00 | 0% | 1,743.00 | 1,743.00 |
| 1989-04-05 | Miércoles | 1,743.00 | 0.00 | 0% | 1,743.00 | 1,743.00 |
| 1989-04-06 | Jueves | 1,743.00 | 0.00 | 0% | 1,743.00 | 1,743.00 |
| 1989-04-07 | Viernes | 1,743.00 | 0.00 | 0% | 1,743.00 | 1,743.00 |
| 1989-04-10 | Lunes | 1,743.00 | 0.00 | 0% | 1,743.00 | 1,743.00 |
| 1989-04-11 | Martes | 1,743.00 | 0.00 | 0% | 1,743.00 | 1,743.00 |
| 1989-04-12 | Miércoles | 1,743.00 | 0.00 | 0% | 1,743.00 | 1,743.00 |
| 1989-04-13 | Jueves | 1,743.00 | 0.00 | 0% | 1,743.00 | 1,743.00 |
| 1989-04-14 | Viernes | 1,743.00 | 0.00 | 0% | 1,743.00 | 1,743.00 |
| 1989-04-17 | Lunes | 1,743.00 | 0.00 | 0% | 1,743.00 | 1,743.00 |
| 1989-04-18 | Martes | 1,743.00 | 0.00 | 0% | 1,743.00 | 1,743.00 |
| 1989-04-19 | Miércoles | 1,743.00 | 0.00 | 0% | 1,743.00 | 1,743.00 |
| 1989-04-20 | Jueves | 1,743.00 | 0.00 | 0% | 1,743.00 | 1,743.00 |
| 1989-04-21 | Viernes | 1,743.00 | 0.00 | 0% | 1,743.00 | 1,743.00 |
| 1989-04-24 | Lunes | 1,742.00 | -1.00 | -0.06% | 1,742.00 | 1,742.00 |
| 1989-04-25 | Martes | 1,742.00 | 0.00 | 0% | 1,742.00 | 1,742.00 |
| 1989-04-26 | Miércoles | 1,742.00 | 0.00 | 0% | 1,742.00 | 1,742.00 |
| 1989-04-27 | Jueves | 1,742.00 | 0.00 | 0% | 1,742.00 | 1,742.00 |
| 1989-04-28 | Viernes | 1,742.00 | 0.00 | 0% | 1,742.00 | 1,742.00 |
| 1989-05-01 | Lunes | 1,747.00 | +5.00 | +0.29% | 1,747.00 | 1,747.00 |
| 1989-05-02 | Martes | 1,747.00 | 0.00 | 0% | 1,747.00 | 1,747.00 |
| 1989-05-03 | Miércoles | 1,747.00 | 0.00 | 0% | 1,747.00 | 1,747.00 |
| 1989-05-04 | Jueves | 1,747.00 | 0.00 | 0% | 1,747.00 | 1,747.00 |
| 1989-05-05 | Viernes | 1,747.00 | 0.00 | 0% | 1,747.00 | 1,747.00 |
| 1989-05-08 | Lunes | 1,755.00 | +8.00 | +0.46% | 1,755.00 | 1,755.00 |
| 1989-05-09 | Martes | 1,755.00 | 0.00 | 0% | 1,755.00 | 1,755.00 |
| 1989-05-10 | Miércoles | 1,755.00 | 0.00 | 0% | 1,755.00 | 1,755.00 |
| 1989-05-11 | Jueves | 1,755.00 | 0.00 | 0% | 1,755.00 | 1,755.00 |
| 1989-05-12 | Viernes | 1,755.00 | 0.00 | 0% | 1,755.00 | 1,755.00 |
| 1989-05-15 | Lunes | 1,765.00 | +10.00 | +0.57% | 1,765.00 | 1,765.00 |
| 1989-05-16 | Martes | 1,765.00 | 0.00 | 0% | 1,765.00 | 1,765.00 |
| 1989-05-17 | Miércoles | 1,765.00 | 0.00 | 0% | 1,765.00 | 1,765.00 |
| 1989-05-18 | Jueves | 1,765.00 | 0.00 | 0% | 1,765.00 | 1,765.00 |
| 1989-05-19 | Viernes | 1,765.00 | 0.00 | 0% | 1,765.00 | 1,765.00 |
| 1989-05-22 | Lunes | 1,756.00 | -9.00 | -0.51% | 1,756.00 | 1,756.00 |
| 1989-05-23 | Martes | 1,756.00 | 0.00 | 0% | 1,756.00 | 1,756.00 |
| 1989-05-24 | Miércoles | 1,756.00 | 0.00 | 0% | 1,756.00 | 1,756.00 |
| 1989-05-25 | Jueves | 1,756.00 | 0.00 | 0% | 1,756.00 | 1,756.00 |
| 1989-05-26 | Viernes | 1,756.00 | 0.00 | 0% | 1,756.00 | 1,756.00 |
| 1989-05-29 | Lunes | 1,756.00 | 0.00 | 0% | 1,756.00 | 1,756.00 |
| 1989-05-30 | Martes | 1,759.00 | +3.00 | +0.17% | 1,759.00 | 1,759.00 |
| 1989-05-31 | Miércoles | 1,759.00 | 0.00 | 0% | 1,759.00 | 1,759.00 |
| 1989-06-01 | Jueves | 1,759.00 | 0.00 | 0% | 1,759.00 | 1,759.00 |
| 1989-06-02 | Viernes | 1,759.00 | 0.00 | 0% | 1,759.00 | 1,759.00 |
| 1989-06-05 | Lunes | 1,757.00 | -2.00 | -0.11% | 1,757.00 | 1,757.00 |
| 1989-06-06 | Martes | 1,757.00 | 0.00 | 0% | 1,757.00 | 1,757.00 |
| 1989-06-07 | Miércoles | 1,757.00 | 0.00 | 0% | 1,757.00 | 1,757.00 |
| 1989-06-08 | Jueves | 1,757.00 | 0.00 | 0% | 1,757.00 | 1,757.00 |
| 1989-06-09 | Viernes | 1,757.00 | 0.00 | 0% | 1,757.00 | 1,757.00 |
| 1989-06-12 | Lunes | 1,758.00 | +1.00 | +0.06% | 1,758.00 | 1,758.00 |
| 1989-06-13 | Martes | 1,758.00 | 0.00 | 0% | 1,758.00 | 1,758.00 |
| 1989-06-14 | Miércoles | 1,758.00 | 0.00 | 0% | 1,758.00 | 1,758.00 |
| 1989-06-15 | Jueves | 1,758.00 | 0.00 | 0% | 1,758.00 | 1,758.00 |
| 1989-06-16 | Viernes | 1,758.00 | 0.00 | 0% | 1,758.00 | 1,758.00 |
| 1989-06-19 | Lunes | 1,760.00 | +2.00 | +0.11% | 1,760.00 | 1,760.00 |
| 1989-06-20 | Martes | 1,760.00 | 0.00 | 0% | 1,760.00 | 1,760.00 |
| 1989-06-21 | Miércoles | 1,760.00 | 0.00 | 0% | 1,760.00 | 1,760.00 |
| 1989-06-22 | Jueves | 1,760.00 | 0.00 | 0% | 1,760.00 | 1,760.00 |
| 1989-06-23 | Viernes | 1,760.00 | 0.00 | 0% | 1,760.00 | 1,760.00 |
| 1989-06-26 | Lunes | 1,757.00 | -3.00 | -0.17% | 1,757.00 | 1,757.00 |
| 1989-06-27 | Martes | 1,757.00 | 0.00 | 0% | 1,757.00 | 1,757.00 |
| 1989-06-28 | Miércoles | 1,757.00 | 0.00 | 0% | 1,757.00 | 1,757.00 |
| 1989-06-29 | Jueves | 1,757.00 | 0.00 | 0% | 1,757.00 | 1,757.00 |
| 1989-06-30 | Viernes | 1,757.00 | 0.00 | 0% | 1,757.00 | 1,757.00 |
| 1989-07-03 | Lunes | 1,761.00 | +4.00 | +0.23% | 1,761.00 | 1,761.00 |
| 1989-07-04 | Martes | 1,761.00 | 0.00 | 0% | 1,761.00 | 1,761.00 |
| 1989-07-05 | Miércoles | 1,761.00 | 0.00 | 0% | 1,761.00 | 1,761.00 |
| 1989-07-06 | Jueves | 1,761.00 | 0.00 | 0% | 1,761.00 | 1,761.00 |
| 1989-07-07 | Viernes | 1,761.00 | 0.00 | 0% | 1,761.00 | 1,761.00 |
| 1989-07-10 | Lunes | 1,762.00 | +1.00 | +0.06% | 1,762.00 | 1,762.00 |
| 1989-07-11 | Martes | 1,762.00 | 0.00 | 0% | 1,762.00 | 1,762.00 |
| 1989-07-12 | Miércoles | 1,762.00 | 0.00 | 0% | 1,762.00 | 1,762.00 |
| 1989-07-13 | Jueves | 1,762.00 | 0.00 | 0% | 1,762.00 | 1,762.00 |
| 1989-07-14 | Viernes | 1,762.00 | 0.00 | 0% | 1,762.00 | 1,762.00 |
| 1989-07-17 | Lunes | 1,762.00 | 0.00 | 0% | 1,762.00 | 1,762.00 |
| 1989-07-18 | Martes | 1,762.00 | 0.00 | 0% | 1,762.00 | 1,762.00 |
| 1989-07-19 | Miércoles | 1,762.00 | 0.00 | 0% | 1,762.00 | 1,762.00 |
| 1989-07-20 | Jueves | 1,762.00 | 0.00 | 0% | 1,762.00 | 1,762.00 |
| 1989-07-21 | Viernes | 1,762.00 | 0.00 | 0% | 1,762.00 | 1,762.00 |
| 1989-07-24 | Lunes | 1,763.00 | +1.00 | +0.06% | 1,763.00 | 1,763.00 |
| 1989-07-25 | Martes | 1,763.00 | 0.00 | 0% | 1,763.00 | 1,763.00 |
| 1989-07-26 | Miércoles | 1,763.00 | 0.00 | 0% | 1,763.00 | 1,763.00 |
| 1989-07-27 | Jueves | 1,763.00 | 0.00 | 0% | 1,763.00 | 1,763.00 |
| 1989-07-28 | Viernes | 1,763.00 | 0.00 | 0% | 1,763.00 | 1,763.00 |
| 1989-07-31 | Lunes | 1,765.00 | +2.00 | +0.11% | 1,765.00 | 1,765.00 |
| 1989-08-01 | Martes | 1,765.00 | 0.00 | 0% | 1,765.00 | 1,765.00 |
| 1989-08-02 | Miércoles | 1,765.00 | 0.00 | 0% | 1,765.00 | 1,765.00 |
| 1989-08-03 | Jueves | 1,765.00 | 0.00 | 0% | 1,765.00 | 1,765.00 |
| 1989-08-04 | Viernes | 1,765.00 | 0.00 | 0% | 1,765.00 | 1,765.00 |
| 1989-08-07 | Lunes | 1,764.00 | -1.00 | -0.06% | 1,764.00 | 1,764.00 |
| 1989-08-08 | Martes | 1,764.00 | 0.00 | 0% | 1,764.00 | 1,764.00 |
| 1989-08-09 | Miércoles | 1,764.00 | 0.00 | 0% | 1,764.00 | 1,764.00 |
| 1989-08-10 | Jueves | 1,764.00 | 0.00 | 0% | 1,764.00 | 1,764.00 |
| 1989-08-11 | Viernes | 1,764.00 | 0.00 | 0% | 1,764.00 | 1,764.00 |
| 1989-08-14 | Lunes | 1,771.00 | +7.00 | +0.40% | 1,771.00 | 1,771.00 |
| 1989-08-15 | Martes | 1,771.00 | 0.00 | 0% | 1,771.00 | 1,771.00 |
| 1989-08-16 | Miércoles | 1,771.00 | 0.00 | 0% | 1,771.00 | 1,771.00 |
| 1989-08-17 | Jueves | 1,771.00 | 0.00 | 0% | 1,771.00 | 1,771.00 |
| 1989-08-18 | Viernes | 1,771.00 | 0.00 | 0% | 1,771.00 | 1,771.00 |
| 1989-08-21 | Lunes | 1,771.00 | 0.00 | 0% | 1,771.00 | 1,771.00 |
| 1989-08-22 | Martes | 1,771.00 | 0.00 | 0% | 1,771.00 | 1,771.00 |
| 1989-08-23 | Miércoles | 1,771.00 | 0.00 | 0% | 1,771.00 | 1,771.00 |
| 1989-08-24 | Jueves | 1,771.00 | 0.00 | 0% | 1,771.00 | 1,771.00 |
| 1989-08-25 | Viernes | 1,771.00 | 0.00 | 0% | 1,771.00 | 1,771.00 |
| 1989-08-28 | Lunes | 1,775.00 | +4.00 | +0.23% | 1,775.00 | 1,775.00 |
| 1989-08-29 | Martes | 1,775.00 | 0.00 | 0% | 1,775.00 | 1,775.00 |
| 1989-08-30 | Miércoles | 1,775.00 | 0.00 | 0% | 1,775.00 | 1,775.00 |
| 1989-08-31 | Jueves | 1,775.00 | 0.00 | 0% | 1,775.00 | 1,775.00 |
| 1989-09-01 | Viernes | 1,775.00 | 0.00 | 0% | 1,775.00 | 1,775.00 |
| 1989-09-04 | Lunes | 1,775.00 | 0.00 | 0% | 1,775.00 | 1,775.00 |
| 1989-09-05 | Martes | 1,773.00 | -2.00 | -0.11% | 1,773.00 | 1,773.00 |
| 1989-09-06 | Miércoles | 1,773.00 | 0.00 | 0% | 1,773.00 | 1,773.00 |
| 1989-09-07 | Jueves | 1,773.00 | 0.00 | 0% | 1,773.00 | 1,773.00 |
| 1989-09-08 | Viernes | 1,773.00 | 0.00 | 0% | 1,773.00 | 1,773.00 |
| 1989-09-11 | Lunes | 1,777.00 | +4.00 | +0.23% | 1,777.00 | 1,777.00 |
| 1989-09-12 | Martes | 1,777.00 | 0.00 | 0% | 1,777.00 | 1,777.00 |
| 1989-09-13 | Miércoles | 1,777.00 | 0.00 | 0% | 1,777.00 | 1,777.00 |
| 1989-09-14 | Jueves | 1,777.00 | 0.00 | 0% | 1,777.00 | 1,777.00 |
| 1989-09-15 | Viernes | 1,777.00 | 0.00 | 0% | 1,777.00 | 1,777.00 |
| 1989-09-18 | Lunes | 1,775.00 | -2.00 | -0.11% | 1,775.00 | 1,775.00 |
| 1989-09-19 | Martes | 1,775.00 | 0.00 | 0% | 1,775.00 | 1,775.00 |
| 1989-09-20 | Miércoles | 1,775.00 | 0.00 | 0% | 1,775.00 | 1,775.00 |
| 1989-09-21 | Jueves | 1,775.00 | 0.00 | 0% | 1,775.00 | 1,775.00 |
| 1989-09-22 | Viernes | 1,775.00 | 0.00 | 0% | 1,775.00 | 1,775.00 |
| 1989-09-25 | Lunes | 1,774.00 | -1.00 | -0.06% | 1,774.00 | 1,774.00 |
| 1989-09-26 | Martes | 1,774.00 | 0.00 | 0% | 1,774.00 | 1,774.00 |
| 1989-09-27 | Miércoles | 1,774.00 | 0.00 | 0% | 1,774.00 | 1,774.00 |
| 1989-09-28 | Jueves | 1,774.00 | 0.00 | 0% | 1,774.00 | 1,774.00 |
| 1989-09-29 | Viernes | 1,774.00 | 0.00 | 0% | 1,774.00 | 1,774.00 |
| 1989-10-02 | Lunes | 1,773.00 | -1.00 | -0.06% | 1,773.00 | 1,773.00 |
| 1989-10-03 | Martes | 1,773.00 | 0.00 | 0% | 1,773.00 | 1,773.00 |
| 1989-10-04 | Miércoles | 1,773.00 | 0.00 | 0% | 1,773.00 | 1,773.00 |
| 1989-10-05 | Jueves | 1,773.00 | 0.00 | 0% | 1,773.00 | 1,773.00 |
| 1989-10-06 | Viernes | 1,773.00 | 0.00 | 0% | 1,773.00 | 1,773.00 |
| 1989-10-09 | Lunes | 1,773.00 | 0.00 | 0% | 1,773.00 | 1,773.00 |
| 1989-10-10 | Martes | 1,775.00 | +2.00 | +0.11% | 1,775.00 | 1,775.00 |
| 1989-10-11 | Miércoles | 1,775.00 | 0.00 | 0% | 1,775.00 | 1,775.00 |
| 1989-10-12 | Jueves | 1,775.00 | 0.00 | 0% | 1,775.00 | 1,775.00 |
| 1989-10-13 | Viernes | 1,775.00 | 0.00 | 0% | 1,775.00 | 1,775.00 |
| 1989-10-16 | Lunes | 1,774.00 | -1.00 | -0.06% | 1,774.00 | 1,774.00 |
| 1989-10-17 | Martes | 1,774.00 | 0.00 | 0% | 1,774.00 | 1,774.00 |
| 1989-10-18 | Miércoles | 1,774.00 | 0.00 | 0% | 1,774.00 | 1,774.00 |
| 1989-10-19 | Jueves | 1,774.00 | 0.00 | 0% | 1,774.00 | 1,774.00 |
| 1989-10-20 | Viernes | 1,774.00 | 0.00 | 0% | 1,774.00 | 1,774.00 |
| 1989-10-23 | Lunes | 1,776.00 | +2.00 | +0.11% | 1,776.00 | 1,776.00 |
| 1989-10-24 | Martes | 1,776.00 | 0.00 | 0% | 1,776.00 | 1,776.00 |
| 1989-10-25 | Miércoles | 1,776.00 | 0.00 | 0% | 1,776.00 | 1,776.00 |
| 1989-10-26 | Jueves | 1,776.00 | 0.00 | 0% | 1,776.00 | 1,776.00 |
| 1989-10-27 | Viernes | 1,776.00 | 0.00 | 0% | 1,776.00 | 1,776.00 |
| 1989-10-30 | Lunes | 1,786.00 | +10.00 | +0.56% | 1,786.00 | 1,786.00 |
| 1989-10-31 | Martes | 1,786.00 | 0.00 | 0% | 1,786.00 | 1,786.00 |
| 1989-11-01 | Miércoles | 1,786.00 | 0.00 | 0% | 1,786.00 | 1,786.00 |
| 1989-11-02 | Jueves | 1,786.00 | 0.00 | 0% | 1,786.00 | 1,786.00 |
| 1989-11-03 | Viernes | 1,786.00 | 0.00 | 0% | 1,786.00 | 1,786.00 |
| 1989-11-06 | Lunes | 1,780.00 | -6.00 | -0.34% | 1,780.00 | 1,780.00 |
| 1989-11-07 | Martes | 1,780.00 | 0.00 | 0% | 1,780.00 | 1,780.00 |