Al finalizar el 1991 el dólar estadounidense cotizó a 1,992 rupias indonesias. El precio subió 89 rupias (+4.68%) desde el inicio del año, cuando cotizaba a $1,903. El precio promedio fue de Rp1,950.68.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el dólar cerró a 1,903.00 rupias indonesias, fluctuando entre 1,903.00 y 1,903.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 1,903.00 | +2.00 | +0.11% | 1,903.00 | 1,903.00 |
| 1991-01-03 | Jueves | 1,901.00 | -2.00 | -0.11% | 1,901.00 | 1,901.00 |
| 1991-01-04 | Viernes | 1,901.00 | 0.00 | 0% | 1,901.00 | 1,901.00 |
| 1991-01-07 | Lunes | 1,907.00 | +6.00 | +0.32% | 1,907.00 | 1,907.00 |
| 1991-01-08 | Martes | 1,907.50 | +0.50 | +0.03% | 1,907.50 | 1,907.50 |
| 1991-01-09 | Miércoles | 1,906.00 | -1.50 | -0.08% | 1,906.00 | 1,906.00 |
| 1991-01-10 | Jueves | 1,906.00 | 0.00 | 0% | 1,906.00 | 1,906.00 |
| 1991-01-11 | Viernes | 1,906.00 | 0.00 | 0% | 1,906.00 | 1,906.00 |
| 1991-01-14 | Lunes | 1,907.00 | +1.00 | +0.05% | 1,907.00 | 1,907.00 |
| 1991-01-15 | Martes | 1,907.00 | 0.00 | 0% | 1,907.00 | 1,907.00 |
| 1991-01-16 | Miércoles | 1,909.00 | +2.00 | +0.10% | 1,909.00 | 1,909.00 |
| 1991-01-17 | Jueves | 1,912.00 | +3.00 | +0.16% | 1,912.00 | 1,912.00 |
| 1991-01-18 | Viernes | 1,911.50 | -0.50 | -0.03% | 1,911.50 | 1,911.50 |
| 1991-01-21 | Lunes | 1,909.00 | -2.50 | -0.13% | 1,909.00 | 1,909.00 |
| 1991-01-22 | Martes | 1,909.00 | 0.00 | 0% | 1,909.00 | 1,909.00 |
| 1991-01-23 | Miércoles | 1,910.00 | +1.00 | +0.05% | 1,910.00 | 1,910.00 |
| 1991-01-24 | Jueves | 1,910.00 | 0.00 | 0% | 1,910.00 | 1,910.00 |
| 1991-01-25 | Viernes | 1,911.00 | +1.00 | +0.05% | 1,911.00 | 1,911.00 |
| 1991-01-28 | Lunes | 1,911.00 | 0.00 | 0% | 1,911.00 | 1,911.00 |
| 1991-01-29 | Martes | 1,915.50 | +4.50 | +0.24% | 1,915.50 | 1,915.50 |
| 1991-01-30 | Miércoles | 1,913.00 | -2.50 | -0.13% | 1,913.00 | 1,913.00 |
| 1991-01-31 | Jueves | 1,912.00 | -1.00 | -0.05% | 1,912.00 | 1,912.00 |
| 1991-02-01 | Viernes | 1,911.00 | -1.00 | -0.05% | 1,911.00 | 1,911.00 |
| 1991-02-04 | Lunes | 1,911.00 | 0.00 | 0% | 1,911.00 | 1,911.00 |
| 1991-02-05 | Martes | 1,911.00 | 0.00 | 0% | 1,911.00 | 1,911.00 |
| 1991-02-06 | Miércoles | 1,910.00 | -1.00 | -0.05% | 1,910.00 | 1,910.00 |
| 1991-02-07 | Jueves | 1,910.00 | 0.00 | 0% | 1,910.00 | 1,910.00 |
| 1991-02-08 | Viernes | 1,911.00 | +1.00 | +0.05% | 1,911.00 | 1,911.00 |
| 1991-02-11 | Lunes | 1,911.00 | 0.00 | 0% | 1,911.00 | 1,911.00 |
| 1991-02-12 | Martes | 1,911.00 | 0.00 | 0% | 1,911.00 | 1,911.00 |
| 1991-02-13 | Miércoles | 1,912.00 | +1.00 | +0.05% | 1,912.00 | 1,912.00 |
| 1991-02-14 | Jueves | 1,913.00 | +1.00 | +0.05% | 1,913.00 | 1,913.00 |
| 1991-02-15 | Viernes | 1,913.00 | 0.00 | 0% | 1,913.00 | 1,913.00 |
| 1991-02-18 | Lunes | 1,914.00 | +1.00 | +0.05% | 1,914.00 | 1,914.00 |
| 1991-02-19 | Martes | 1,915.00 | +1.00 | +0.05% | 1,915.00 | 1,915.00 |
| 1991-02-20 | Miércoles | 1,916.00 | +1.00 | +0.05% | 1,916.00 | 1,916.00 |
| 1991-02-21 | Jueves | 1,916.00 | 0.00 | 0% | 1,916.00 | 1,916.00 |
| 1991-02-22 | Viernes | 1,916.00 | 0.00 | 0% | 1,916.00 | 1,916.00 |
| 1991-02-25 | Lunes | 1,919.00 | +3.00 | +0.16% | 1,919.00 | 1,919.00 |
| 1991-02-26 | Martes | 1,920.00 | +1.00 | +0.05% | 1,920.00 | 1,920.00 |
| 1991-02-27 | Miércoles | 1,920.00 | 0.00 | 0% | 1,920.00 | 1,920.00 |
| 1991-02-28 | Jueves | 1,920.00 | 0.00 | 0% | 1,920.00 | 1,920.00 |
| 1991-03-01 | Viernes | 1,921.00 | +1.00 | +0.05% | 1,921.00 | 1,921.00 |
| 1991-03-04 | Lunes | 1,923.00 | +2.00 | +0.10% | 1,923.00 | 1,923.00 |
| 1991-03-05 | Martes | 1,923.00 | 0.00 | 0% | 1,923.00 | 1,923.00 |
| 1991-03-06 | Miércoles | 1,924.00 | +1.00 | +0.05% | 1,924.00 | 1,924.00 |
| 1991-03-07 | Jueves | 1,924.00 | 0.00 | 0% | 1,924.00 | 1,924.00 |
| 1991-03-08 | Viernes | 1,925.00 | +1.00 | +0.05% | 1,925.00 | 1,925.00 |
| 1991-03-11 | Lunes | 1,927.00 | +2.00 | +0.10% | 1,927.00 | 1,927.00 |
| 1991-03-12 | Martes | 1,930.50 | +3.50 | +0.18% | 1,930.50 | 1,930.50 |
| 1991-03-13 | Miércoles | 1,926.00 | -4.50 | -0.23% | 1,926.00 | 1,926.00 |
| 1991-03-14 | Jueves | 1,926.00 | 0.00 | 0% | 1,926.00 | 1,926.00 |
| 1991-03-15 | Viernes | 1,927.00 | +1.00 | +0.05% | 1,927.00 | 1,927.00 |
| 1991-03-18 | Lunes | 1,928.00 | +1.00 | +0.05% | 1,928.00 | 1,928.00 |
| 1991-03-19 | Martes | 1,929.00 | +1.00 | +0.05% | 1,929.00 | 1,929.00 |
| 1991-03-20 | Miércoles | 1,930.00 | +1.00 | +0.05% | 1,930.00 | 1,930.00 |
| 1991-03-21 | Jueves | 1,930.00 | 0.00 | 0% | 1,930.00 | 1,930.00 |
| 1991-03-22 | Viernes | 1,929.00 | -1.00 | -0.05% | 1,929.00 | 1,929.00 |
| 1991-03-25 | Lunes | 1,930.00 | +1.00 | +0.05% | 1,930.00 | 1,930.00 |
| 1991-03-26 | Martes | 1,931.00 | +1.00 | +0.05% | 1,931.00 | 1,931.00 |
| 1991-03-27 | Miércoles | 1,931.00 | 0.00 | 0% | 1,931.00 | 1,931.00 |
| 1991-03-28 | Jueves | 1,932.00 | +1.00 | +0.05% | 1,932.00 | 1,932.00 |
| 1991-03-29 | Viernes | 1,932.00 | 0.00 | 0% | 1,932.00 | 1,932.00 |
| 1991-04-01 | Lunes | 1,932.00 | 0.00 | 0% | 1,932.00 | 1,932.00 |
| 1991-04-02 | Martes | 1,931.00 | -1.00 | -0.05% | 1,931.00 | 1,931.00 |
| 1991-04-03 | Miércoles | 1,931.00 | 0.00 | 0% | 1,931.00 | 1,931.00 |
| 1991-04-04 | Jueves | 1,932.00 | +1.00 | +0.05% | 1,932.00 | 1,932.00 |
| 1991-04-05 | Viernes | 1,932.00 | 0.00 | 0% | 1,932.00 | 1,932.00 |
| 1991-04-08 | Lunes | 1,933.00 | +1.00 | +0.05% | 1,933.00 | 1,933.00 |
| 1991-04-09 | Martes | 1,930.00 | -3.00 | -0.16% | 1,930.00 | 1,930.00 |
| 1991-04-10 | Miércoles | 1,928.50 | -1.50 | -0.08% | 1,928.50 | 1,928.50 |
| 1991-04-11 | Jueves | 1,933.00 | +4.50 | +0.23% | 1,933.00 | 1,933.00 |
| 1991-04-12 | Viernes | 1,932.50 | -0.50 | -0.03% | 1,932.50 | 1,932.50 |
| 1991-04-15 | Lunes | 1,934.00 | +1.50 | +0.08% | 1,934.00 | 1,934.00 |
| 1991-04-16 | Martes | 1,934.00 | 0.00 | 0% | 1,934.00 | 1,934.00 |
| 1991-04-17 | Miércoles | 1,934.00 | 0.00 | 0% | 1,934.00 | 1,934.00 |
| 1991-04-18 | Jueves | 1,934.00 | 0.00 | 0% | 1,934.00 | 1,934.00 |
| 1991-04-19 | Viernes | 1,936.00 | +2.00 | +0.10% | 1,936.00 | 1,936.00 |
| 1991-04-22 | Lunes | 1,937.00 | +1.00 | +0.05% | 1,937.00 | 1,937.00 |
| 1991-04-23 | Martes | 1,938.00 | +1.00 | +0.05% | 1,938.00 | 1,938.00 |
| 1991-04-24 | Miércoles | 1,937.00 | -1.00 | -0.05% | 1,937.00 | 1,937.00 |
| 1991-04-25 | Jueves | 1,937.00 | 0.00 | 0% | 1,937.00 | 1,937.00 |
| 1991-04-26 | Viernes | 1,938.00 | +1.00 | +0.05% | 1,938.00 | 1,938.00 |
| 1991-04-29 | Lunes | 1,939.00 | +1.00 | +0.05% | 1,939.00 | 1,939.00 |
| 1991-04-30 | Martes | 1,939.00 | 0.00 | 0% | 1,939.00 | 1,939.00 |
| 1991-05-01 | Miércoles | 1,938.00 | -1.00 | -0.05% | 1,938.00 | 1,938.00 |
| 1991-05-02 | Jueves | 1,939.00 | +1.00 | +0.05% | 1,939.00 | 1,939.00 |
| 1991-05-03 | Viernes | 1,939.00 | 0.00 | 0% | 1,939.00 | 1,939.00 |
| 1991-05-06 | Lunes | 1,941.00 | +2.00 | +0.10% | 1,941.00 | 1,941.00 |
| 1991-05-07 | Martes | 1,941.00 | 0.00 | 0% | 1,941.00 | 1,941.00 |
| 1991-05-08 | Miércoles | 1,941.00 | 0.00 | 0% | 1,941.00 | 1,941.00 |
| 1991-05-09 | Jueves | 1,941.00 | 0.00 | 0% | 1,941.00 | 1,941.00 |
| 1991-05-10 | Viernes | 1,941.00 | 0.00 | 0% | 1,941.00 | 1,941.00 |
| 1991-05-13 | Lunes | 1,942.00 | +1.00 | +0.05% | 1,942.00 | 1,942.00 |
| 1991-05-14 | Martes | 1,940.20 | -1.80 | -0.09% | 1,940.20 | 1,940.20 |
| 1991-05-15 | Miércoles | 1,943.00 | +2.80 | +0.14% | 1,943.00 | 1,943.00 |
| 1991-05-16 | Jueves | 1,942.00 | -1.00 | -0.05% | 1,942.00 | 1,942.00 |
| 1991-05-17 | Viernes | 1,942.00 | 0.00 | 0% | 1,942.00 | 1,942.00 |
| 1991-05-20 | Lunes | 1,944.00 | +2.00 | +0.10% | 1,944.00 | 1,944.00 |
| 1991-05-21 | Martes | 1,942.00 | -2.00 | -0.10% | 1,942.00 | 1,942.00 |
| 1991-05-22 | Miércoles | 1,944.00 | +2.00 | +0.10% | 1,944.00 | 1,944.00 |
| 1991-05-23 | Jueves | 1,945.00 | +1.00 | +0.05% | 1,945.00 | 1,945.00 |
| 1991-05-24 | Viernes | 1,942.80 | -2.20 | -0.11% | 1,942.80 | 1,942.80 |
| 1991-05-27 | Lunes | 1,946.00 | +3.20 | +0.16% | 1,946.00 | 1,946.00 |
| 1991-05-28 | Martes | 1,946.00 | 0.00 | 0% | 1,946.00 | 1,946.00 |
| 1991-05-29 | Miércoles | 1,946.00 | 0.00 | 0% | 1,946.00 | 1,946.00 |
| 1991-05-30 | Jueves | 1,947.00 | +1.00 | +0.05% | 1,947.00 | 1,947.00 |
| 1991-05-31 | Viernes | 1,947.00 | 0.00 | 0% | 1,947.00 | 1,947.00 |
| 1991-06-03 | Lunes | 1,948.00 | +1.00 | +0.05% | 1,948.00 | 1,948.00 |
| 1991-06-04 | Martes | 1,946.00 | -2.00 | -0.10% | 1,946.00 | 1,946.00 |
| 1991-06-05 | Miércoles | 1,948.00 | +2.00 | +0.10% | 1,948.00 | 1,948.00 |
| 1991-06-06 | Jueves | 1,948.00 | 0.00 | 0% | 1,948.00 | 1,948.00 |
| 1991-06-07 | Viernes | 1,949.00 | +1.00 | +0.05% | 1,949.00 | 1,949.00 |
| 1991-06-10 | Lunes | 1,950.00 | +1.00 | +0.05% | 1,950.00 | 1,950.00 |
| 1991-06-11 | Martes | 1,950.00 | 0.00 | 0% | 1,950.00 | 1,950.00 |
| 1991-06-12 | Miércoles | 1,950.00 | 0.00 | 0% | 1,950.00 | 1,950.00 |
| 1991-06-13 | Jueves | 1,951.00 | +1.00 | +0.05% | 1,951.00 | 1,951.00 |
| 1991-06-14 | Viernes | 1,951.00 | 0.00 | 0% | 1,951.00 | 1,951.00 |
| 1991-06-17 | Lunes | 1,951.00 | 0.00 | 0% | 1,951.00 | 1,951.00 |
| 1991-06-18 | Martes | 1,952.00 | +1.00 | +0.05% | 1,952.00 | 1,952.00 |
| 1991-06-19 | Miércoles | 1,953.00 | +1.00 | +0.05% | 1,953.00 | 1,953.00 |
| 1991-06-20 | Jueves | 1,953.00 | 0.00 | 0% | 1,953.00 | 1,953.00 |
| 1991-06-21 | Viernes | 1,952.00 | -1.00 | -0.05% | 1,952.00 | 1,952.00 |
| 1991-06-24 | Lunes | 1,953.00 | +1.00 | +0.05% | 1,953.00 | 1,953.00 |
| 1991-06-25 | Martes | 1,953.00 | 0.00 | 0% | 1,953.00 | 1,953.00 |
| 1991-06-26 | Miércoles | 1,953.00 | 0.00 | 0% | 1,953.00 | 1,953.00 |
| 1991-06-27 | Jueves | 1,953.00 | 0.00 | 0% | 1,953.00 | 1,953.00 |
| 1991-06-28 | Viernes | 1,954.00 | +1.00 | +0.05% | 1,954.00 | 1,954.00 |
| 1991-07-01 | Lunes | 1,954.00 | 0.00 | 0% | 1,954.00 | 1,954.00 |
| 1991-07-02 | Martes | 1,955.00 | +1.00 | +0.05% | 1,955.00 | 1,955.00 |
| 1991-07-03 | Miércoles | 1,955.00 | 0.00 | 0% | 1,955.00 | 1,955.00 |
| 1991-07-04 | Jueves | 1,956.00 | +1.00 | +0.05% | 1,956.00 | 1,956.00 |
| 1991-07-05 | Viernes | 1,956.00 | 0.00 | 0% | 1,956.00 | 1,956.00 |
| 1991-07-08 | Lunes | 1,955.00 | -1.00 | -0.05% | 1,955.00 | 1,955.00 |
| 1991-07-09 | Martes | 1,955.00 | 0.00 | 0% | 1,955.00 | 1,955.00 |
| 1991-07-10 | Miércoles | 1,956.00 | +1.00 | +0.05% | 1,956.00 | 1,956.00 |
| 1991-07-11 | Jueves | 1,953.50 | -2.50 | -0.13% | 1,953.50 | 1,953.50 |
| 1991-07-12 | Viernes | 1,957.00 | +3.50 | +0.18% | 1,957.00 | 1,957.00 |
| 1991-07-15 | Lunes | 1,956.00 | -1.00 | -0.05% | 1,956.00 | 1,956.00 |
| 1991-07-16 | Martes | 1,956.00 | 0.00 | 0% | 1,956.00 | 1,956.00 |
| 1991-07-17 | Miércoles | 1,957.00 | +1.00 | +0.05% | 1,957.00 | 1,957.00 |
| 1991-07-18 | Jueves | 1,957.00 | 0.00 | 0% | 1,957.00 | 1,957.20 |
| 1991-07-19 | Viernes | 1,957.00 | 0.00 | 0% | 1,957.00 | 1,958.00 |
| 1991-07-22 | Lunes | 1,957.00 | 0.00 | 0% | 1,957.00 | 1,957.50 |
| 1991-07-23 | Martes | 1,957.00 | 0.00 | 0% | 1,957.00 | 1,958.50 |
| 1991-07-24 | Miércoles | 1,957.00 | 0.00 | 0% | 1,957.00 | 1,958.50 |
| 1991-07-25 | Jueves | 1,957.00 | 0.00 | 0% | 1,957.00 | 1,957.50 |
| 1991-07-26 | Viernes | 1,956.50 | -0.50 | -0.03% | 1,956.50 | 1,957.50 |
| 1991-07-29 | Lunes | 1,959.00 | +2.50 | +0.13% | 1,959.00 | 1,959.00 |
| 1991-07-30 | Martes | 1,959.00 | 0.00 | 0% | 1,959.00 | 1,959.00 |
| 1991-07-31 | Miércoles | 1,959.00 | 0.00 | 0% | 1,959.00 | 1,959.00 |
| 1991-08-01 | Jueves | 1,959.00 | 0.00 | 0% | 1,959.00 | 1,959.00 |
| 1991-08-02 | Viernes | 1,960.00 | +1.00 | +0.05% | 1,960.00 | 1,960.00 |
| 1991-08-05 | Lunes | 1,959.00 | -1.00 | -0.05% | 1,959.00 | 1,961.00 |
| 1991-08-06 | Martes | 1,959.00 | 0.00 | 0% | 1,959.00 | 1,961.00 |
| 1991-08-07 | Miércoles | 1,958.00 | -1.00 | -0.05% | 1,958.00 | 1,960.50 |
| 1991-08-08 | Jueves | 1,958.00 | 0.00 | 0% | 1,958.00 | 1,961.00 |
| 1991-08-09 | Viernes | 1,959.00 | +1.00 | +0.05% | 1,959.00 | 1,961.00 |
| 1991-08-12 | Lunes | 1,959.00 | 0.00 | 0% | 1,959.00 | 1,961.00 |
| 1991-08-13 | Martes | 1,960.00 | +1.00 | +0.05% | 1,960.00 | 1,960.00 |
| 1991-08-14 | Miércoles | 1,960.00 | 0.00 | 0% | 1,960.00 | 1,960.00 |
| 1991-08-15 | Jueves | 1,961.00 | +1.00 | +0.05% | 1,961.00 | 1,961.00 |
| 1991-08-16 | Viernes | 1,962.00 | +1.00 | +0.05% | 1,962.00 | 1,962.00 |
| 1991-08-19 | Lunes | 1,961.00 | -1.00 | -0.05% | 1,961.00 | 1,961.00 |
| 1991-08-20 | Martes | 1,961.80 | +0.80 | +0.04% | 1,961.80 | 1,961.80 |
| 1991-08-21 | Miércoles | 1,964.00 | +2.20 | +0.11% | 1,964.00 | 1,965.00 |
| 1991-08-22 | Jueves | 1,963.00 | -1.00 | -0.05% | 1,963.00 | 1,964.00 |
| 1991-08-23 | Viernes | 1,963.00 | 0.00 | 0% | 1,963.00 | 1,964.20 |
| 1991-08-26 | Lunes | 1,963.00 | 0.00 | 0% | 1,963.00 | 1,964.00 |
| 1991-08-27 | Martes | 1,963.00 | 0.00 | 0% | 1,963.00 | 1,964.00 |
| 1991-08-28 | Miércoles | 1,964.00 | +1.00 | +0.05% | 1,964.00 | 1,965.00 |
| 1991-08-29 | Jueves | 1,964.00 | 0.00 | 0% | 1,964.00 | 1,965.00 |
| 1991-08-30 | Viernes | 1,964.00 | 0.00 | 0% | 1,962.00 | 1,964.00 |
| 1991-09-02 | Lunes | 1,965.00 | +1.00 | +0.05% | 1,964.50 | 1,965.00 |
| 1991-09-03 | Martes | 1,965.00 | 0.00 | 0% | 1,964.00 | 1,965.00 |
| 1991-09-04 | Miércoles | 1,965.00 | 0.00 | 0% | 1,963.00 | 1,965.00 |
| 1991-09-05 | Jueves | 1,965.00 | 0.00 | 0% | 1,965.00 | 1,967.00 |
| 1991-09-06 | Viernes | 1,966.00 | +1.00 | +0.05% | 1,964.50 | 1,967.00 |
| 1991-09-09 | Lunes | 1,966.00 | 0.00 | 0% | 1,966.00 | 1,966.50 |
| 1991-09-10 | Martes | 1,963.50 | -2.50 | -0.13% | 1,962.50 | 1,963.50 |
| 1991-09-11 | Miércoles | 1,966.00 | +2.50 | +0.13% | 1,966.00 | 1,968.00 |
| 1991-09-12 | Jueves | 1,966.00 | 0.00 | 0% | 1,965.00 | 1,969.00 |
| 1991-09-13 | Viernes | 1,965.00 | -1.00 | -0.05% | 1,965.00 | 1,971.00 |
| 1991-09-16 | Lunes | 1,965.00 | 0.00 | 0% | 1,965.00 | 1,967.00 |
| 1991-09-17 | Martes | 1,965.00 | 0.00 | 0% | 1,964.00 | 1,967.00 |
| 1991-09-18 | Miércoles | 1,965.00 | 0.00 | 0% | 1,963.00 | 1,966.00 |
| 1991-09-19 | Jueves | 1,969.00 | +4.00 | +0.20% | 1,963.00 | 1,969.00 |
| 1991-09-20 | Viernes | 1,967.00 | -2.00 | -0.10% | 1,967.00 | 1,973.00 |
| 1991-09-23 | Lunes | 1,967.00 | 0.00 | 0% | 1,967.00 | 1,971.00 |
| 1991-09-24 | Martes | 1,967.00 | 0.00 | 0% | 1,966.00 | 1,971.50 |
| 1991-09-25 | Miércoles | 1,969.50 | +2.50 | +0.13% | 1,964.50 | 1,969.50 |
| 1991-09-26 | Jueves | 1,970.50 | +1.00 | +0.05% | 1,964.50 | 1,970.50 |
| 1991-09-27 | Viernes | 1,968.00 | -2.50 | -0.13% | 1,967.00 | 1,974.00 |
| 1991-09-30 | Lunes | 1,968.00 | 0.00 | 0% | 1,967.00 | 1,973.00 |
| 1991-10-01 | Martes | 1,968.00 | 0.00 | 0% | 1,968.00 | 1,972.00 |
| 1991-10-02 | Miércoles | 1,967.50 | -0.50 | -0.03% | 1,966.50 | 1,970.50 |
| 1991-10-03 | Jueves | 1,970.80 | +3.30 | +0.17% | 1,967.00 | 1,970.80 |
| 1991-10-04 | Viernes | 1,970.00 | -0.80 | -0.04% | 1,970.00 | 1,974.00 |
| 1991-10-07 | Lunes | 1,970.00 | 0.00 | 0% | 1,970.00 | 1,974.00 |
| 1991-10-08 | Martes | 1,973.00 | +3.00 | +0.15% | 1,969.00 | 1,974.00 |
| 1991-10-09 | Miércoles | 1,972.00 | -1.00 | -0.05% | 1,971.00 | 1,977.00 |
| 1991-10-10 | Jueves | 1,975.00 | +3.00 | +0.15% | 1,970.00 | 1,975.00 |
| 1991-10-11 | Viernes | 1,973.00 | -2.00 | -0.10% | 1,973.00 | 1,979.00 |
| 1991-10-14 | Lunes | 1,975.50 | +2.50 | +0.13% | 1,971.00 | 1,976.00 |
| 1991-10-15 | Martes | 1,974.00 | -1.50 | -0.08% | 1,974.00 | 1,977.00 |
| 1991-10-16 | Miércoles | 1,974.00 | 0.00 | 0% | 1,974.00 | 1,979.00 |
| 1991-10-17 | Jueves | 1,974.00 | 0.00 | 0% | 1,974.00 | 1,979.00 |
| 1991-10-18 | Viernes | 1,974.00 | 0.00 | 0% | 1,974.00 | 1,979.00 |
| 1991-10-21 | Lunes | 1,975.00 | +1.00 | +0.05% | 1,975.00 | 1,980.00 |
| 1991-10-22 | Martes | 1,977.00 | +2.00 | +0.10% | 1,973.00 | 1,978.00 |
| 1991-10-23 | Miércoles | 1,976.00 | -1.00 | -0.05% | 1,976.00 | 1,983.00 |
| 1991-10-24 | Jueves | 1,977.00 | +1.00 | +0.05% | 1,977.00 | 1,981.00 |
| 1991-10-25 | Viernes | 1,977.00 | 0.00 | 0% | 1,977.00 | 1,981.00 |
| 1991-10-28 | Lunes | 1,978.00 | +1.00 | +0.05% | 1,978.00 | 1,982.00 |
| 1991-10-29 | Martes | 1,978.00 | 0.00 | 0% | 1,978.00 | 1,982.00 |
| 1991-10-30 | Miércoles | 1,977.00 | -1.00 | -0.05% | 1,977.00 | 1,982.00 |
| 1991-10-31 | Jueves | 1,979.80 | +2.80 | +0.14% | 1,974.80 | 1,979.80 |
| 1991-11-01 | Viernes | 1,977.00 | -2.80 | -0.14% | 1,977.00 | 1,982.00 |
| 1991-11-04 | Lunes | 1,977.00 | 0.00 | 0% | 1,977.00 | 1,982.00 |
| 1991-11-05 | Martes | 1,977.00 | 0.00 | 0% | 1,977.00 | 1,977.00 |
| 1991-11-06 | Miércoles | 1,978.00 | +1.00 | +0.05% | 1,978.00 | 1,981.50 |
| 1991-11-07 | Jueves | 1,978.00 | 0.00 | 0% | 1,978.00 | 1,980.50 |
| 1991-11-08 | Viernes | 1,979.00 | +1.00 | +0.05% | 1,978.00 | 1,980.00 |
| 1991-11-11 | Lunes | 1,980.00 | +1.00 | +0.05% | 1,978.00 | 1,984.00 |
| 1991-11-12 | Martes | 1,980.00 | 0.00 | 0% | 1,980.00 | 1,981.20 |
| 1991-11-13 | Miércoles | 1,980.00 | 0.00 | 0% | 1,976.00 | 1,982.00 |
| 1991-11-14 | Jueves | 1,980.00 | 0.00 | 0% | 1,980.00 | 1,980.00 |
| 1991-11-15 | Viernes | 1,981.00 | +1.00 | +0.05% | 1,976.00 | 1,983.00 |
| 1991-11-18 | Lunes | 1,981.00 | 0.00 | 0% | 1,980.00 | 1,986.00 |
| 1991-11-19 | Martes | 1,982.00 | +1.00 | +0.05% | 1,981.00 | 1,982.00 |
| 1991-11-20 | Miércoles | 1,982.00 | 0.00 | 0% | 1,982.00 | 1,983.00 |
| 1991-11-21 | Jueves | 1,982.00 | 0.00 | 0% | 1,982.00 | 1,982.20 |
| 1991-11-22 | Viernes | 1,982.00 | 0.00 | 0% | 1,981.00 | 1,984.00 |
| 1991-11-25 | Lunes | 1,982.00 | 0.00 | 0% | 1,981.00 | 1,983.00 |
| 1991-11-26 | Martes | 1,982.00 | 0.00 | 0% | 1,982.00 | 1,983.00 |
| 1991-11-27 | Miércoles | 1,983.00 | +1.00 | +0.05% | 1,983.00 | 1,984.00 |
| 1991-11-28 | Jueves | 1,984.00 | +1.00 | +0.05% | 1,981.80 | 1,984.00 |
| 1991-11-29 | Viernes | 1,984.00 | 0.00 | 0% | 1,984.00 | 1,984.50 |
| 1991-12-02 | Lunes | 1,985.00 | +1.00 | +0.05% | 1,984.50 | 1,985.00 |
| 1991-12-03 | Martes | 1,985.00 | 0.00 | 0% | 1,984.80 | 1,985.00 |
| 1991-12-04 | Miércoles | 1,986.00 | +1.00 | +0.05% | 1,985.00 | 1,986.00 |
| 1991-12-05 | Jueves | 1,987.50 | +1.50 | +0.08% | 1,984.00 | 1,987.50 |
| 1991-12-06 | Viernes | 1,986.00 | -1.50 | -0.08% | 1,986.00 | 1,991.00 |
| 1991-12-09 | Lunes | 1,986.00 | 0.00 | 0% | 1,986.00 | 1,990.50 |
| 1991-12-10 | Martes | 1,987.00 | +1.00 | +0.05% | 1,987.00 | 1,993.00 |
| 1991-12-11 | Miércoles | 1,988.00 | +1.00 | +0.05% | 1,987.00 | 1,993.00 |
| 1991-12-12 | Jueves | 1,988.00 | 0.00 | 0% | 1,988.00 | 1,994.50 |
| 1991-12-13 | Viernes | 1,986.00 | -2.00 | -0.10% | 1,984.00 | 1,992.50 |
| 1991-12-16 | Lunes | 1,989.00 | +3.00 | +0.15% | 1,988.00 | 1,989.00 |
| 1991-12-17 | Martes | 1,989.00 | 0.00 | 0% | 1,987.00 | 1,989.00 |
| 1991-12-18 | Miércoles | 1,987.00 | -2.00 | -0.10% | 1,987.00 | 1,988.00 |
| 1991-12-19 | Jueves | 1,990.00 | +3.00 | +0.15% | 1,990.00 | 1,992.50 |
| 1991-12-20 | Viernes | 1,990.00 | 0.00 | 0% | 1,990.00 | 1,992.00 |
| 1991-12-23 | Lunes | 1,989.00 | -1.00 | -0.05% | 1,988.50 | 1,992.00 |
| 1991-12-24 | Martes | 1,993.50 | +4.50 | +0.23% | 1,985.00 | 1,993.50 |
| 1991-12-25 | Miércoles | 1,993.50 | 0.00 | 0% | 1,993.50 | 1,993.50 |
| 1991-12-26 | Jueves | 1,990.00 | -3.50 | -0.18% | 1,988.50 | 1,996.00 |
| 1991-12-27 | Viernes | 1,993.50 | +3.50 | +0.18% | 1,987.50 | 1,993.50 |
| 1991-12-30 | Lunes | 1,992.00 | -1.50 | -0.08% | 1,991.00 | 1,992.00 |
| 1991-12-31 | Martes | 1,992.00 | 0.00 | 0% | 1,992.00 | 1,992.00 |