Al finalizar el 1992 el dólar estadounidense cotizó a 2,067.5 rupias indonesias. El precio subió 75.5 rupias (+3.79%) desde el inicio del año, cuando cotizaba a $1,992. El precio promedio fue de Rp2,030.58.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el dólar cerró a 1,992.00 rupias indonesias, fluctuando entre 1,992.00 y 1,992.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 1,992.00 | 0.00 | 0% | 1,992.00 | 1,992.00 |
| 1992-01-02 | Jueves | 1,994.00 | +2.00 | +0.10% | 1,990.00 | 1,996.00 |
| 1992-01-03 | Viernes | 1,993.00 | -1.00 | -0.05% | 1,993.00 | 1,998.00 |
| 1992-01-06 | Lunes | 1,993.00 | 0.00 | 0% | 1,990.50 | 1,995.50 |
| 1992-01-07 | Martes | 1,993.00 | 0.00 | 0% | 1,993.00 | 1,995.00 |
| 1992-01-08 | Miércoles | 1,993.00 | 0.00 | 0% | 1,993.00 | 1,995.00 |
| 1992-01-09 | Jueves | 1,994.00 | +1.00 | +0.05% | 1,993.80 | 1,994.00 |
| 1992-01-10 | Viernes | 1,996.00 | +2.00 | +0.10% | 1,994.00 | 1,996.00 |
| 1992-01-13 | Lunes | 1,998.00 | +2.00 | +0.10% | 1,996.00 | 1,998.00 |
| 1992-01-14 | Martes | 1,994.50 | -3.50 | -0.18% | 1,993.50 | 1,995.50 |
| 1992-01-15 | Miércoles | 1,995.10 | +0.60 | +0.03% | 1,995.10 | 1,995.10 |
| 1992-01-16 | Jueves | 2,000.00 | +4.90 | +0.25% | 1,998.00 | 2,000.00 |
| 1992-01-17 | Viernes | 2,000.00 | 0.00 | 0% | 2,000.00 | 2,000.00 |
| 1992-01-20 | Lunes | 1,996.00 | -4.00 | -0.20% | 1,996.00 | 1,999.50 |
| 1992-01-21 | Martes | 2,000.50 | +4.50 | +0.23% | 1,997.50 | 2,001.50 |
| 1992-01-22 | Miércoles | 1,999.00 | -1.50 | -0.07% | 1,997.50 | 1,999.50 |
| 1992-01-23 | Jueves | 2,000.00 | +1.00 | +0.05% | 2,000.00 | 2,002.00 |
| 1992-01-24 | Viernes | 2,001.00 | +1.00 | +0.05% | 2,001.00 | 2,002.00 |
| 1992-01-27 | Lunes | 2,002.00 | +1.00 | +0.05% | 2,000.00 | 2,002.50 |
| 1992-01-28 | Martes | 2,002.00 | 0.00 | 0% | 2,002.00 | 2,002.50 |
| 1992-01-29 | Miércoles | 2,003.00 | +1.00 | +0.05% | 2,003.00 | 2,003.00 |
| 1992-01-30 | Jueves | 2,003.00 | 0.00 | 0% | 2,003.00 | 2,003.00 |
| 1992-01-31 | Viernes | 2,004.00 | +1.00 | +0.05% | 2,002.00 | 2,004.00 |
| 1992-02-03 | Lunes | 2,004.00 | 0.00 | 0% | 2,002.00 | 2,004.00 |
| 1992-02-04 | Martes | 2,004.00 | 0.00 | 0% | 2,003.80 | 2,004.00 |
| 1992-02-05 | Miércoles | 2,004.00 | 0.00 | 0% | 2,002.00 | 2,004.00 |
| 1992-02-06 | Jueves | 2,003.00 | -1.00 | -0.05% | 2,001.00 | 2,005.00 |
| 1992-02-07 | Viernes | 2,003.00 | 0.00 | 0% | 2,003.00 | 2,006.00 |
| 1992-02-10 | Lunes | 2,004.00 | +1.00 | +0.05% | 2,004.00 | 2,004.00 |
| 1992-02-11 | Martes | 2,005.00 | +1.00 | +0.05% | 2,001.50 | 2,005.00 |
| 1992-02-12 | Miércoles | 2,006.00 | +1.00 | +0.05% | 2,002.50 | 2,006.00 |
| 1992-02-13 | Jueves | 2,007.00 | +1.00 | +0.05% | 2,006.00 | 2,009.00 |
| 1992-02-14 | Viernes | 2,007.00 | 0.00 | 0% | 2,004.00 | 2,009.00 |
| 1992-02-17 | Lunes | 2,007.00 | 0.00 | 0% | 2,005.00 | 2,010.00 |
| 1992-02-18 | Martes | 2,008.50 | +1.50 | +0.07% | 2,004.50 | 2,008.50 |
| 1992-02-19 | Miércoles | 2,008.00 | -0.50 | -0.02% | 2,008.00 | 2,012.00 |
| 1992-02-20 | Jueves | 2,008.00 | 0.00 | 0% | 2,006.00 | 2,014.00 |
| 1992-02-21 | Viernes | 2,008.00 | 0.00 | 0% | 2,008.00 | 2,014.00 |
| 1992-02-24 | Lunes | 2,009.00 | +1.00 | +0.05% | 2,009.00 | 2,014.50 |
| 1992-02-25 | Martes | 2,009.00 | 0.00 | 0% | 2,009.00 | 2,012.00 |
| 1992-02-26 | Miércoles | 2,010.00 | +1.00 | +0.05% | 2,008.00 | 2,014.00 |
| 1992-02-27 | Jueves | 2,009.00 | -1.00 | -0.05% | 2,007.00 | 2,014.00 |
| 1992-02-28 | Viernes | 2,009.00 | 0.00 | 0% | 2,009.00 | 2,009.00 |
| 1992-03-02 | Lunes | 2,010.50 | +1.50 | +0.07% | 2,007.50 | 2,011.50 |
| 1992-03-03 | Martes | 2,010.00 | -0.50 | -0.02% | 2,010.00 | 2,014.00 |
| 1992-03-04 | Miércoles | 2,012.00 | +2.00 | +0.10% | 2,010.00 | 2,015.00 |
| 1992-03-05 | Jueves | 2,012.00 | 0.00 | 0% | 2,012.00 | 2,012.00 |
| 1992-03-06 | Viernes | 2,013.00 | +1.00 | +0.05% | 2,012.00 | 2,015.50 |
| 1992-03-09 | Lunes | 2,013.00 | 0.00 | 0% | 2,013.00 | 2,015.00 |
| 1992-03-10 | Martes | 2,013.00 | 0.00 | 0% | 2,012.00 | 2,014.00 |
| 1992-03-11 | Miércoles | 2,012.50 | -0.50 | -0.02% | 2,011.50 | 2,013.50 |
| 1992-03-12 | Jueves | 2,015.00 | +2.50 | +0.12% | 2,015.00 | 2,015.50 |
| 1992-03-13 | Viernes | 2,016.00 | +1.00 | +0.05% | 2,015.00 | 2,016.00 |
| 1992-03-16 | Lunes | 2,016.00 | 0.00 | 0% | 2,013.00 | 2,016.00 |
| 1992-03-17 | Martes | 2,015.00 | -1.00 | -0.05% | 2,012.00 | 2,015.00 |
| 1992-03-18 | Miércoles | 2,014.00 | -1.00 | -0.05% | 2,014.00 | 2,014.50 |
| 1992-03-19 | Jueves | 2,014.00 | 0.00 | 0% | 2,014.00 | 2,015.00 |
| 1992-03-20 | Viernes | 2,016.00 | +2.00 | +0.10% | 2,015.00 | 2,016.00 |
| 1992-03-23 | Lunes | 2,017.00 | +1.00 | +0.05% | 2,016.00 | 2,017.00 |
| 1992-03-24 | Martes | 2,017.00 | 0.00 | 0% | 2,013.00 | 2,017.00 |
| 1992-03-25 | Miércoles | 2,017.00 | 0.00 | 0% | 2,015.00 | 2,017.00 |
| 1992-03-26 | Jueves | 2,017.00 | 0.00 | 0% | 2,016.50 | 2,017.50 |
| 1992-03-27 | Viernes | 2,018.00 | +1.00 | +0.05% | 2,017.00 | 2,018.00 |
| 1992-03-30 | Lunes | 2,017.00 | -1.00 | -0.05% | 2,015.00 | 2,017.00 |
| 1992-03-31 | Martes | 2,017.00 | 0.00 | 0% | 2,017.00 | 2,017.00 |
| 1992-04-01 | Miércoles | 2,018.00 | +1.00 | +0.05% | 2,016.00 | 2,018.00 |
| 1992-04-02 | Jueves | 2,018.00 | 0.00 | 0% | 2,018.00 | 2,019.00 |
| 1992-04-03 | Viernes | 2,018.00 | 0.00 | 0% | 2,017.00 | 2,018.20 |
| 1992-04-06 | Lunes | 2,018.00 | 0.00 | 0% | 2,018.00 | 2,018.00 |
| 1992-04-07 | Martes | 2,018.00 | 0.00 | 0% | 2,018.00 | 2,018.00 |
| 1992-04-08 | Miércoles | 2,018.00 | 0.00 | 0% | 2,017.00 | 2,018.00 |
| 1992-04-09 | Jueves | 2,018.00 | 0.00 | 0% | 2,016.50 | 2,018.00 |
| 1992-04-10 | Viernes | 2,017.00 | -1.00 | -0.05% | 2,016.00 | 2,017.00 |
| 1992-04-13 | Lunes | 2,015.50 | -1.50 | -0.07% | 2,015.50 | 2,017.50 |
| 1992-04-14 | Martes | 2,016.50 | +1.00 | +0.05% | 2,016.50 | 2,016.50 |
| 1992-04-15 | Miércoles | 2,017.50 | +1.00 | +0.05% | 2,016.50 | 2,017.50 |
| 1992-04-16 | Jueves | 2,020.00 | +2.50 | +0.12% | 2,020.00 | 2,020.00 |
| 1992-04-17 | Viernes | 2,020.00 | 0.00 | 0% | 2,020.00 | 2,020.00 |
| 1992-04-20 | Lunes | 2,021.00 | +1.00 | +0.05% | 2,020.00 | 2,021.00 |
| 1992-04-21 | Martes | 2,021.00 | 0.00 | 0% | 2,021.00 | 2,021.00 |
| 1992-04-22 | Miércoles | 2,021.00 | 0.00 | 0% | 2,021.00 | 2,021.00 |
| 1992-04-23 | Jueves | 2,021.00 | 0.00 | 0% | 2,021.00 | 2,022.20 |
| 1992-04-24 | Viernes | 2,021.00 | 0.00 | 0% | 2,021.00 | 2,023.00 |
| 1992-04-27 | Lunes | 2,022.00 | +1.00 | +0.05% | 2,022.00 | 2,023.00 |
| 1992-04-28 | Martes | 2,021.00 | -1.00 | -0.05% | 2,021.00 | 2,023.00 |
| 1992-04-29 | Miércoles | 2,021.00 | 0.00 | 0% | 2,021.00 | 2,023.00 |
| 1992-04-30 | Jueves | 2,022.00 | +1.00 | +0.05% | 2,022.00 | 2,024.00 |
| 1992-05-01 | Viernes | 2,022.00 | 0.00 | 0% | 2,022.00 | 2,024.00 |
| 1992-05-04 | Lunes | 2,022.00 | 0.00 | 0% | 2,022.00 | 2,024.00 |
| 1992-05-05 | Martes | 2,023.50 | +1.50 | +0.07% | 2,020.50 | 2,023.50 |
| 1992-05-06 | Miércoles | 2,023.00 | -0.50 | -0.02% | 2,023.00 | 2,027.00 |
| 1992-05-07 | Jueves | 2,024.50 | +1.50 | +0.07% | 2,020.50 | 2,024.50 |
| 1992-05-08 | Viernes | 2,023.00 | -1.50 | -0.07% | 2,023.00 | 2,023.00 |
| 1992-05-11 | Lunes | 2,026.80 | +3.80 | +0.19% | 2,021.50 | 2,026.80 |
| 1992-05-12 | Martes | 2,027.00 | +0.20 | +0.01% | 2,021.50 | 2,027.50 |
| 1992-05-13 | Miércoles | 2,026.50 | -0.50 | -0.02% | 2,020.50 | 2,027.20 |
| 1992-05-14 | Jueves | 2,026.20 | -0.30 | -0.01% | 2,021.50 | 2,027.50 |
| 1992-05-15 | Viernes | 2,027.20 | +1.00 | +0.05% | 2,022.50 | 2,027.50 |
| 1992-05-18 | Lunes | 2,027.00 | -0.20 | -0.01% | 2,027.00 | 2,027.00 |
| 1992-05-19 | Martes | 2,026.50 | -0.50 | -0.02% | 2,026.50 | 2,026.50 |
| 1992-05-20 | Miércoles | 2,024.00 | -2.50 | -0.12% | 2,024.00 | 2,024.00 |
| 1992-05-21 | Jueves | 2,027.50 | +3.50 | +0.17% | 2,027.50 | 2,027.50 |
| 1992-05-22 | Viernes | 2,026.00 | -1.50 | -0.07% | 2,026.00 | 2,026.00 |
| 1992-05-25 | Lunes | 2,028.50 | +2.50 | +0.12% | 2,028.50 | 2,028.50 |
| 1992-05-26 | Martes | 2,028.80 | +0.30 | +0.01% | 2,028.80 | 2,028.80 |
| 1992-05-27 | Miércoles | 2,029.50 | +0.70 | +0.03% | 2,029.50 | 2,029.50 |
| 1992-05-28 | Jueves | 2,029.50 | 0.00 | 0% | 2,029.50 | 2,029.50 |
| 1992-05-29 | Viernes | 2,031.00 | +1.50 | +0.07% | 2,031.00 | 2,031.00 |
| 1992-06-01 | Lunes | 2,030.00 | -1.00 | -0.05% | 2,030.00 | 2,030.00 |
| 1992-06-02 | Martes | 2,027.00 | -3.00 | -0.15% | 2,027.00 | 2,027.00 |
| 1992-06-03 | Miércoles | 2,029.00 | +2.00 | +0.10% | 2,029.00 | 2,029.00 |
| 1992-06-04 | Jueves | 2,029.00 | 0.00 | 0% | 2,029.00 | 2,029.00 |
| 1992-06-05 | Viernes | 2,029.00 | 0.00 | 0% | 2,029.00 | 2,029.00 |
| 1992-06-08 | Lunes | 2,031.20 | +2.20 | +0.11% | 2,031.20 | 2,031.20 |
| 1992-06-09 | Martes | 2,029.00 | -2.20 | -0.11% | 2,029.00 | 2,029.00 |
| 1992-06-10 | Miércoles | 2,032.50 | +3.50 | +0.17% | 2,032.50 | 2,032.50 |
| 1992-06-11 | Jueves | 2,032.50 | 0.00 | 0% | 2,032.50 | 2,032.50 |
| 1992-06-12 | Viernes | 2,029.00 | -3.50 | -0.17% | 2,029.00 | 2,029.00 |
| 1992-06-15 | Lunes | 2,030.00 | +1.00 | +0.05% | 2,030.00 | 2,030.00 |
| 1992-06-16 | Martes | 2,030.00 | 0.00 | 0% | 2,030.00 | 2,030.00 |
| 1992-06-17 | Miércoles | 2,030.00 | 0.00 | 0% | 2,030.00 | 2,030.00 |
| 1992-06-18 | Jueves | 2,030.00 | 0.00 | 0% | 2,030.00 | 2,030.00 |
| 1992-06-19 | Viernes | 2,030.00 | 0.00 | 0% | 2,030.00 | 2,030.00 |
| 1992-06-22 | Lunes | 2,030.00 | 0.00 | 0% | 2,030.00 | 2,030.00 |
| 1992-06-23 | Martes | 2,030.00 | 0.00 | 0% | 2,030.00 | 2,030.00 |
| 1992-06-24 | Miércoles | 2,030.00 | 0.00 | 0% | 2,030.00 | 2,030.00 |
| 1992-06-25 | Jueves | 2,030.00 | 0.00 | 0% | 2,030.00 | 2,030.00 |
| 1992-06-26 | Viernes | 2,031.00 | +1.00 | +0.05% | 2,031.00 | 2,031.00 |
| 1992-06-29 | Lunes | 2,035.50 | +4.50 | +0.22% | 2,035.50 | 2,035.50 |
| 1992-06-30 | Martes | 2,033.00 | -2.50 | -0.12% | 2,033.00 | 2,033.00 |
| 1992-07-01 | Miércoles | 2,033.00 | 0.00 | 0% | 2,033.00 | 2,033.00 |
| 1992-07-02 | Jueves | 2,033.00 | 0.00 | 0% | 2,033.00 | 2,033.00 |
| 1992-07-03 | Viernes | 2,034.80 | +1.80 | +0.09% | 2,034.80 | 2,034.80 |
| 1992-07-06 | Lunes | 2,033.00 | -1.80 | -0.09% | 2,033.00 | 2,033.00 |
| 1992-07-07 | Martes | 2,033.00 | 0.00 | 0% | 2,033.00 | 2,033.00 |
| 1992-07-08 | Miércoles | 2,032.00 | -1.00 | -0.05% | 2,032.00 | 2,032.00 |
| 1992-07-09 | Jueves | 2,033.00 | +1.00 | +0.05% | 2,033.00 | 2,033.00 |
| 1992-07-10 | Viernes | 2,034.00 | +1.00 | +0.05% | 2,034.00 | 2,034.00 |
| 1992-07-13 | Lunes | 2,031.60 | -2.40 | -0.12% | 2,031.60 | 2,031.60 |
| 1992-07-14 | Martes | 2,031.80 | +0.20 | +0.01% | 2,031.80 | 2,031.80 |
| 1992-07-15 | Miércoles | 2,033.00 | +1.20 | +0.06% | 2,033.00 | 2,033.00 |
| 1992-07-16 | Jueves | 2,031.50 | -1.50 | -0.07% | 2,031.50 | 2,031.50 |
| 1992-07-17 | Viernes | 2,033.00 | +1.50 | +0.07% | 2,033.00 | 2,033.00 |
| 1992-07-20 | Lunes | 2,032.00 | -1.00 | -0.05% | 2,032.00 | 2,032.00 |
| 1992-07-21 | Martes | 2,033.00 | +1.00 | +0.05% | 2,033.00 | 2,033.00 |
| 1992-07-22 | Miércoles | 2,033.00 | 0.00 | 0% | 2,033.00 | 2,033.00 |
| 1992-07-23 | Jueves | 2,034.00 | +1.00 | +0.05% | 2,034.00 | 2,034.00 |
| 1992-07-24 | Viernes | 2,034.00 | 0.00 | 0% | 2,034.00 | 2,034.00 |
| 1992-07-27 | Lunes | 2,035.00 | +1.00 | +0.05% | 2,035.00 | 2,035.00 |
| 1992-07-28 | Martes | 2,035.00 | 0.00 | 0% | 2,035.00 | 2,035.00 |
| 1992-07-29 | Miércoles | 2,035.00 | 0.00 | 0% | 2,035.00 | 2,035.00 |
| 1992-07-30 | Jueves | 2,032.50 | -2.50 | -0.12% | 2,032.50 | 2,032.50 |
| 1992-07-31 | Viernes | 2,031.00 | -1.50 | -0.07% | 2,031.00 | 2,031.00 |
| 1992-08-03 | Lunes | 2,034.00 | +3.00 | +0.15% | 2,034.00 | 2,034.00 |
| 1992-08-04 | Martes | 2,034.00 | 0.00 | 0% | 2,034.00 | 2,034.00 |
| 1992-08-05 | Miércoles | 2,035.00 | +1.00 | +0.05% | 2,035.00 | 2,035.00 |
| 1992-08-06 | Jueves | 2,035.00 | 0.00 | 0% | 2,035.00 | 2,035.00 |
| 1992-08-07 | Viernes | 2,035.00 | 0.00 | 0% | 2,035.00 | 2,035.00 |
| 1992-08-10 | Lunes | 2,034.00 | -1.00 | -0.05% | 2,034.00 | 2,034.00 |
| 1992-08-11 | Martes | 2,031.00 | -3.00 | -0.15% | 2,031.00 | 2,031.00 |
| 1992-08-12 | Miércoles | 2,032.10 | +1.10 | +0.05% | 2,032.10 | 2,032.10 |
| 1992-08-13 | Jueves | 2,034.00 | +1.90 | +0.09% | 2,034.00 | 2,034.00 |
| 1992-08-14 | Viernes | 2,034.00 | 0.00 | 0% | 2,034.00 | 2,034.00 |
| 1992-08-17 | Lunes | 2,034.00 | 0.00 | 0% | 2,034.00 | 2,034.00 |
| 1992-08-18 | Martes | 2,029.90 | -4.10 | -0.20% | 2,029.90 | 2,029.90 |
| 1992-08-19 | Miércoles | 2,035.00 | +5.10 | +0.25% | 2,035.00 | 2,035.00 |
| 1992-08-20 | Jueves | 2,032.50 | -2.50 | -0.12% | 2,032.50 | 2,032.50 |
| 1992-08-21 | Viernes | 2,034.00 | +1.50 | +0.07% | 2,034.00 | 2,034.00 |
| 1992-08-24 | Lunes | 2,033.00 | -1.00 | -0.05% | 2,033.00 | 2,033.00 |
| 1992-08-25 | Martes | 2,032.00 | -1.00 | -0.05% | 2,032.00 | 2,032.00 |
| 1992-08-26 | Miércoles | 2,032.00 | 0.00 | 0% | 2,032.00 | 2,032.00 |
| 1992-08-27 | Jueves | 2,033.00 | +1.00 | +0.05% | 2,033.00 | 2,033.00 |
| 1992-08-28 | Viernes | 2,033.00 | 0.00 | 0% | 2,033.00 | 2,033.00 |
| 1992-08-31 | Lunes | 2,031.50 | -1.50 | -0.07% | 2,031.50 | 2,031.50 |
| 1992-09-01 | Martes | 2,034.00 | +2.50 | +0.12% | 2,034.00 | 2,034.00 |
| 1992-09-02 | Miércoles | 2,031.80 | -2.20 | -0.11% | 2,031.80 | 2,031.80 |
| 1992-09-03 | Jueves | 2,034.00 | +2.20 | +0.11% | 2,034.00 | 2,034.00 |
| 1992-09-04 | Viernes | 2,035.00 | +1.00 | +0.05% | 2,035.00 | 2,035.00 |
| 1992-09-07 | Lunes | 2,034.00 | -1.00 | -0.05% | 2,034.00 | 2,034.00 |
| 1992-09-08 | Martes | 2,034.00 | 0.00 | 0% | 2,034.00 | 2,034.00 |
| 1992-09-09 | Miércoles | 2,034.00 | 0.00 | 0% | 2,034.00 | 2,034.00 |
| 1992-09-10 | Jueves | 2,035.00 | +1.00 | +0.05% | 2,035.00 | 2,035.00 |
| 1992-09-11 | Viernes | 2,036.00 | +1.00 | +0.05% | 2,036.00 | 2,036.00 |
| 1992-09-14 | Lunes | 2,038.00 | +2.00 | +0.10% | 2,038.00 | 2,038.00 |
| 1992-09-15 | Martes | 2,039.50 | +1.50 | +0.07% | 2,039.50 | 2,039.50 |
| 1992-09-16 | Miércoles | 2,045.50 | +6.00 | +0.29% | 2,045.50 | 2,045.50 |
| 1992-09-17 | Jueves | 2,046.50 | +1.00 | +0.05% | 2,046.50 | 2,046.50 |
| 1992-09-18 | Viernes | 2,040.00 | -6.50 | -0.32% | 2,040.00 | 2,040.00 |
| 1992-09-21 | Lunes | 2,041.00 | +1.00 | +0.05% | 2,041.00 | 2,041.00 |
| 1992-09-22 | Martes | 2,041.00 | 0.00 | 0% | 2,041.00 | 2,041.00 |
| 1992-09-23 | Miércoles | 2,044.50 | +3.50 | +0.17% | 2,044.50 | 2,044.50 |
| 1992-09-24 | Jueves | 2,040.00 | -4.50 | -0.22% | 2,040.00 | 2,040.00 |
| 1992-09-25 | Viernes | 2,040.00 | 0.00 | 0% | 2,040.00 | 2,040.00 |
| 1992-09-28 | Lunes | 2,040.00 | 0.00 | 0% | 2,040.00 | 2,040.00 |
| 1992-09-29 | Martes | 2,039.00 | -1.00 | -0.05% | 2,039.00 | 2,039.00 |
| 1992-09-30 | Miércoles | 2,038.00 | -1.00 | -0.05% | 2,038.00 | 2,038.00 |
| 1992-10-01 | Jueves | 2,038.00 | 0.00 | 0% | 2,038.00 | 2,038.00 |
| 1992-10-02 | Viernes | 2,040.00 | +2.00 | +0.10% | 2,040.00 | 2,040.00 |
| 1992-10-05 | Lunes | 2,036.50 | -3.50 | -0.17% | 2,036.50 | 2,036.50 |
| 1992-10-06 | Martes | 2,037.00 | +0.50 | +0.02% | 2,037.00 | 2,037.00 |
| 1992-10-07 | Miércoles | 2,042.00 | +5.00 | +0.25% | 2,042.00 | 2,042.00 |
| 1992-10-08 | Jueves | 2,038.50 | -3.50 | -0.17% | 2,038.50 | 2,038.50 |
| 1992-10-09 | Viernes | 2,046.00 | +7.50 | +0.37% | 2,046.00 | 2,046.00 |
| 1992-10-12 | Lunes | 2,045.00 | -1.00 | -0.05% | 2,045.00 | 2,045.00 |
| 1992-10-13 | Martes | 2,045.00 | 0.00 | 0% | 2,045.00 | 2,045.00 |
| 1992-10-14 | Miércoles | 2,045.00 | 0.00 | 0% | 2,045.00 | 2,045.00 |
| 1992-10-15 | Jueves | 2,045.00 | 0.00 | 0% | 2,045.00 | 2,045.00 |
| 1992-10-16 | Viernes | 2,044.00 | -1.00 | -0.05% | 2,044.00 | 2,044.00 |
| 1992-10-19 | Lunes | 2,040.50 | -3.50 | -0.17% | 2,040.50 | 2,040.50 |
| 1992-10-20 | Martes | 2,040.50 | 0.00 | 0% | 2,040.50 | 2,040.50 |
| 1992-10-21 | Miércoles | 2,047.00 | +6.50 | +0.32% | 2,047.00 | 2,047.00 |
| 1992-10-22 | Jueves | 2,048.00 | +1.00 | +0.05% | 2,048.00 | 2,048.00 |
| 1992-10-23 | Viernes | 2,047.00 | -1.00 | -0.05% | 2,047.00 | 2,047.00 |
| 1992-10-26 | Lunes | 2,048.00 | +1.00 | +0.05% | 2,048.00 | 2,048.00 |
| 1992-10-27 | Martes | 2,044.00 | -4.00 | -0.20% | 2,044.00 | 2,044.00 |
| 1992-10-28 | Miércoles | 2,049.00 | +5.00 | +0.24% | 2,049.00 | 2,049.00 |
| 1992-10-29 | Jueves | 2,050.00 | +1.00 | +0.05% | 2,050.00 | 2,050.00 |
| 1992-10-30 | Viernes | 2,045.50 | -4.50 | -0.22% | 2,045.50 | 2,045.50 |
| 1992-11-02 | Lunes | 2,047.00 | +1.50 | +0.07% | 2,047.00 | 2,047.00 |
| 1992-11-03 | Martes | 2,052.50 | +5.50 | +0.27% | 2,052.50 | 2,052.50 |
| 1992-11-04 | Miércoles | 2,051.00 | -1.50 | -0.07% | 2,051.00 | 2,051.00 |
| 1992-11-05 | Jueves | 2,055.80 | +4.80 | +0.23% | 2,055.80 | 2,055.80 |
| 1992-11-06 | Viernes | 2,052.00 | -3.80 | -0.18% | 2,052.00 | 2,052.00 |
| 1992-11-09 | Lunes | 2,053.00 | +1.00 | +0.05% | 2,053.00 | 2,053.00 |
| 1992-11-10 | Martes | 2,059.00 | +6.00 | +0.29% | 2,059.00 | 2,059.00 |
| 1992-11-11 | Miércoles | 2,053.00 | -6.00 | -0.29% | 2,053.00 | 2,053.00 |
| 1992-11-12 | Jueves | 2,057.50 | +4.50 | +0.22% | 2,057.50 | 2,057.50 |
| 1992-11-13 | Viernes | 2,053.00 | -4.50 | -0.22% | 2,053.00 | 2,053.00 |
| 1992-11-16 | Lunes | 2,059.00 | +6.00 | +0.29% | 2,059.00 | 2,059.00 |
| 1992-11-17 | Martes | 2,060.20 | +1.20 | +0.06% | 2,060.20 | 2,060.20 |
| 1992-11-18 | Miércoles | 2,060.00 | -0.20 | -0.01% | 2,060.00 | 2,060.00 |
| 1992-11-19 | Jueves | 2,059.00 | -1.00 | -0.05% | 2,059.00 | 2,059.00 |
| 1992-11-20 | Viernes | 2,059.50 | +0.50 | +0.02% | 2,059.50 | 2,059.50 |
| 1992-11-23 | Lunes | 2,064.00 | +4.50 | +0.22% | 2,064.00 | 2,064.00 |
| 1992-11-24 | Martes | 2,064.40 | +0.40 | +0.02% | 2,064.40 | 2,064.40 |
| 1992-11-25 | Miércoles | 2,063.80 | -0.60 | -0.03% | 2,063.80 | 2,063.80 |
| 1992-11-26 | Jueves | 2,062.50 | -1.30 | -0.06% | 2,062.50 | 2,062.50 |
| 1992-11-27 | Viernes | 2,063.00 | +0.50 | +0.02% | 2,063.00 | 2,063.00 |
| 1992-11-30 | Lunes | 2,064.00 | +1.00 | +0.05% | 2,064.00 | 2,064.00 |
| 1992-12-01 | Martes | 2,063.50 | -0.50 | -0.02% | 2,063.50 | 2,063.50 |
| 1992-12-02 | Miércoles | 2,063.50 | 0.00 | 0% | 2,063.50 | 2,063.50 |
| 1992-12-03 | Jueves | 2,064.00 | +0.50 | +0.02% | 2,064.00 | 2,064.00 |
| 1992-12-04 | Viernes | 2,064.20 | +0.20 | +0.01% | 2,064.20 | 2,064.20 |
| 1992-12-07 | Lunes | 2,064.00 | -0.20 | -0.01% | 2,064.00 | 2,064.00 |
| 1992-12-08 | Martes | 2,063.50 | -0.50 | -0.02% | 2,063.50 | 2,063.50 |
| 1992-12-09 | Miércoles | 2,062.00 | -1.50 | -0.07% | 2,062.00 | 2,062.00 |
| 1992-12-10 | Jueves | 2,063.50 | +1.50 | +0.07% | 2,063.50 | 2,063.50 |
| 1992-12-11 | Viernes | 2,063.50 | 0.00 | 0% | 2,063.50 | 2,063.50 |
| 1992-12-14 | Lunes | 2,064.50 | +1.00 | +0.05% | 2,064.50 | 2,064.50 |
| 1992-12-15 | Martes | 2,064.20 | -0.30 | -0.01% | 2,064.20 | 2,064.20 |
| 1992-12-16 | Miércoles | 2,064.50 | +0.30 | +0.01% | 2,064.50 | 2,064.50 |
| 1992-12-17 | Jueves | 2,065.00 | +0.50 | +0.02% | 2,065.00 | 2,065.00 |
| 1992-12-18 | Viernes | 2,064.40 | -0.60 | -0.03% | 2,064.40 | 2,064.40 |
| 1992-12-21 | Lunes | 2,064.80 | +0.40 | +0.02% | 2,064.80 | 2,064.80 |
| 1992-12-22 | Martes | 2,064.50 | -0.30 | -0.01% | 2,064.50 | 2,064.50 |
| 1992-12-23 | Miércoles | 2,066.50 | +2.00 | +0.10% | 2,066.50 | 2,066.50 |
| 1992-12-24 | Jueves | 2,067.00 | +0.50 | +0.02% | 2,067.00 | 2,067.00 |
| 1992-12-25 | Viernes | 2,067.00 | 0.00 | 0% | 2,067.00 | 2,067.00 |
| 1992-12-28 | Lunes | 2,068.50 | +1.50 | +0.07% | 2,068.50 | 2,068.50 |
| 1992-12-29 | Martes | 2,069.00 | +0.50 | +0.02% | 2,069.00 | 2,069.00 |
| 1992-12-30 | Miércoles | 2,067.50 | -1.50 | -0.07% | 2,067.50 | 2,067.50 |
| 1992-12-31 | Jueves | 2,067.50 | 0.00 | 0% | 2,067.50 | 2,067.50 |