Al finalizar el 1993 el dólar estadounidense cotizó a 2,111.2 rupias indonesias. El precio subió 42.7 rupias (+2.06%) desde el inicio del año, cuando cotizaba a $2,068.5. El precio promedio fue de Rp2,086.51.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 2,068.50 rupias indonesias, fluctuando entre 2,068.50 y 2,068.50 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 2,068.50 | +1.00 | +0.05% | 2,068.50 | 2,068.50 |
| 1993-01-05 | Martes | 2,067.90 | -0.60 | -0.03% | 2,067.90 | 2,067.90 |
| 1993-01-06 | Miércoles | 2,067.50 | -0.40 | -0.02% | 2,067.50 | 2,067.50 |
| 1993-01-07 | Jueves | 2,065.20 | -2.30 | -0.11% | 2,065.20 | 2,065.20 |
| 1993-01-08 | Viernes | 2,063.00 | -2.20 | -0.11% | 2,063.00 | 2,063.00 |
| 1993-01-11 | Lunes | 2,065.00 | +2.00 | +0.10% | 2,065.00 | 2,065.00 |
| 1993-01-12 | Martes | 2,065.00 | 0.00 | 0% | 2,065.00 | 2,065.00 |
| 1993-01-13 | Miércoles | 2,061.00 | -4.00 | -0.19% | 2,061.00 | 2,061.00 |
| 1993-01-14 | Jueves | 2,062.50 | +1.50 | +0.07% | 2,062.50 | 2,062.50 |
| 1993-01-15 | Viernes | 2,062.50 | 0.00 | 0% | 2,062.50 | 2,062.50 |
| 1993-01-18 | Lunes | 2,066.00 | +3.50 | +0.17% | 2,066.00 | 2,066.00 |
| 1993-01-19 | Martes | 2,065.00 | -1.00 | -0.05% | 2,065.00 | 2,065.00 |
| 1993-01-20 | Miércoles | 2,065.00 | 0.00 | 0% | 2,065.00 | 2,065.00 |
| 1993-01-21 | Jueves | 2,065.00 | 0.00 | 0% | 2,065.00 | 2,065.00 |
| 1993-01-22 | Viernes | 2,065.00 | 0.00 | 0% | 2,065.00 | 2,065.00 |
| 1993-01-25 | Lunes | 2,063.50 | -1.50 | -0.07% | 2,063.50 | 2,063.50 |
| 1993-01-26 | Martes | 2,065.00 | +1.50 | +0.07% | 2,065.00 | 2,065.00 |
| 1993-01-27 | Miércoles | 2,065.00 | 0.00 | 0% | 2,065.00 | 2,065.00 |
| 1993-01-28 | Jueves | 2,066.00 | +1.00 | +0.05% | 2,066.00 | 2,066.00 |
| 1993-01-29 | Viernes | 2,065.00 | -1.00 | -0.05% | 2,065.00 | 2,065.00 |
| 1993-02-01 | Lunes | 2,067.00 | +2.00 | +0.10% | 2,067.00 | 2,067.00 |
| 1993-02-02 | Martes | 2,063.50 | -3.50 | -0.17% | 2,063.50 | 2,063.50 |
| 1993-02-03 | Miércoles | 2,063.00 | -0.50 | -0.02% | 2,063.00 | 2,063.00 |
| 1993-02-04 | Jueves | 2,068.00 | +5.00 | +0.24% | 2,068.00 | 2,068.00 |
| 1993-02-05 | Viernes | 2,068.00 | 0.00 | 0% | 2,068.00 | 2,068.00 |
| 1993-02-08 | Lunes | 2,063.10 | -4.90 | -0.24% | 2,063.10 | 2,063.10 |
| 1993-02-09 | Martes | 2,067.00 | +3.90 | +0.19% | 2,067.00 | 2,067.00 |
| 1993-02-10 | Miércoles | 2,061.20 | -5.80 | -0.28% | 2,061.20 | 2,061.20 |
| 1993-02-11 | Jueves | 2,062.50 | +1.30 | +0.06% | 2,062.50 | 2,062.50 |
| 1993-02-12 | Viernes | 2,062.50 | 0.00 | 0% | 2,062.50 | 2,062.50 |
| 1993-02-15 | Lunes | 2,067.00 | +4.50 | +0.22% | 2,067.00 | 2,067.00 |
| 1993-02-16 | Martes | 2,067.00 | 0.00 | 0% | 2,067.00 | 2,067.00 |
| 1993-02-17 | Miércoles | 2,066.00 | -1.00 | -0.05% | 2,066.00 | 2,066.00 |
| 1993-02-18 | Jueves | 2,062.20 | -3.80 | -0.18% | 2,062.20 | 2,062.20 |
| 1993-02-19 | Viernes | 2,066.00 | +3.80 | +0.18% | 2,066.00 | 2,066.00 |
| 1993-02-22 | Lunes | 2,063.00 | -3.00 | -0.15% | 2,063.00 | 2,063.00 |
| 1993-02-23 | Martes | 2,065.00 | +2.00 | +0.10% | 2,065.00 | 2,065.00 |
| 1993-02-24 | Miércoles | 2,065.00 | 0.00 | 0% | 2,065.00 | 2,065.00 |
| 1993-02-25 | Jueves | 2,066.00 | +1.00 | +0.05% | 2,066.00 | 2,066.00 |
| 1993-02-26 | Viernes | 2,067.00 | +1.00 | +0.05% | 2,067.00 | 2,067.00 |
| 1993-03-01 | Lunes | 2,068.00 | +1.00 | +0.05% | 2,068.00 | 2,068.00 |
| 1993-03-02 | Martes | 2,068.00 | 0.00 | 0% | 2,068.00 | 2,068.00 |
| 1993-03-03 | Miércoles | 2,067.00 | -1.00 | -0.05% | 2,067.00 | 2,067.00 |
| 1993-03-04 | Jueves | 2,067.00 | 0.00 | 0% | 2,067.00 | 2,067.00 |
| 1993-03-05 | Viernes | 2,062.80 | -4.20 | -0.20% | 2,062.80 | 2,062.80 |
| 1993-03-08 | Lunes | 2,063.40 | +0.60 | +0.03% | 2,063.40 | 2,063.40 |
| 1993-03-09 | Martes | 2,068.00 | +4.60 | +0.22% | 2,068.00 | 2,068.00 |
| 1993-03-10 | Miércoles | 2,069.00 | +1.00 | +0.05% | 2,069.00 | 2,069.00 |
| 1993-03-11 | Jueves | 2,069.00 | 0.00 | 0% | 2,069.00 | 2,069.00 |
| 1993-03-12 | Viernes | 2,069.00 | 0.00 | 0% | 2,069.00 | 2,069.00 |
| 1993-03-15 | Lunes | 2,070.00 | +1.00 | +0.05% | 2,070.00 | 2,070.00 |
| 1993-03-16 | Martes | 2,070.00 | 0.00 | 0% | 2,070.00 | 2,070.00 |
| 1993-03-17 | Miércoles | 2,070.00 | 0.00 | 0% | 2,070.00 | 2,070.00 |
| 1993-03-18 | Jueves | 2,070.00 | 0.00 | 0% | 2,070.00 | 2,070.00 |
| 1993-03-19 | Viernes | 2,069.00 | -1.00 | -0.05% | 2,069.00 | 2,069.00 |
| 1993-03-22 | Lunes | 2,072.50 | +3.50 | +0.17% | 2,072.50 | 2,072.50 |
| 1993-03-23 | Martes | 2,070.00 | -2.50 | -0.12% | 2,070.00 | 2,070.00 |
| 1993-03-24 | Miércoles | 2,070.00 | 0.00 | 0% | 2,070.00 | 2,070.00 |
| 1993-03-25 | Jueves | 2,070.00 | 0.00 | 0% | 2,070.00 | 2,070.00 |
| 1993-03-26 | Viernes | 2,070.00 | 0.00 | 0% | 2,070.00 | 2,070.00 |
| 1993-03-29 | Lunes | 2,075.50 | +5.50 | +0.27% | 2,075.50 | 2,075.50 |
| 1993-03-30 | Martes | 2,071.00 | -4.50 | -0.22% | 2,071.00 | 2,071.00 |
| 1993-03-31 | Miércoles | 2,071.00 | 0.00 | 0% | 2,071.00 | 2,071.00 |
| 1993-04-01 | Jueves | 2,070.00 | -1.00 | -0.05% | 2,070.00 | 2,070.00 |
| 1993-04-02 | Viernes | 2,069.00 | -1.00 | -0.05% | 2,069.00 | 2,069.00 |
| 1993-04-05 | Lunes | 2,069.00 | 0.00 | 0% | 2,069.00 | 2,069.00 |
| 1993-04-06 | Martes | 2,070.00 | +1.00 | +0.05% | 2,070.00 | 2,070.00 |
| 1993-04-07 | Miércoles | 2,070.00 | 0.00 | 0% | 2,070.00 | 2,070.00 |
| 1993-04-08 | Jueves | 2,074.50 | +4.50 | +0.22% | 2,074.50 | 2,074.50 |
| 1993-04-09 | Viernes | 2,074.50 | 0.00 | 0% | 2,074.50 | 2,074.50 |
| 1993-04-12 | Lunes | 2,075.10 | +0.60 | +0.03% | 2,075.10 | 2,075.10 |
| 1993-04-13 | Martes | 2,069.00 | -6.10 | -0.29% | 2,069.00 | 2,069.00 |
| 1993-04-14 | Miércoles | 2,070.00 | +1.00 | +0.05% | 2,070.00 | 2,070.00 |
| 1993-04-15 | Jueves | 2,066.50 | -3.50 | -0.17% | 2,066.50 | 2,066.50 |
| 1993-04-16 | Viernes | 2,071.00 | +4.50 | +0.22% | 2,071.00 | 2,071.00 |
| 1993-04-19 | Lunes | 2,070.00 | -1.00 | -0.05% | 2,070.00 | 2,070.00 |
| 1993-04-20 | Martes | 2,070.00 | 0.00 | 0% | 2,070.00 | 2,070.00 |
| 1993-04-21 | Miércoles | 2,070.00 | 0.00 | 0% | 2,070.00 | 2,070.00 |
| 1993-04-22 | Jueves | 2,071.00 | +1.00 | +0.05% | 2,071.00 | 2,071.00 |
| 1993-04-23 | Viernes | 2,070.00 | -1.00 | -0.05% | 2,070.00 | 2,070.00 |
| 1993-04-26 | Lunes | 2,072.00 | +2.00 | +0.10% | 2,072.00 | 2,072.00 |
| 1993-04-27 | Martes | 2,073.00 | +1.00 | +0.05% | 2,073.00 | 2,073.00 |
| 1993-04-28 | Miércoles | 2,074.00 | +1.00 | +0.05% | 2,074.00 | 2,074.00 |
| 1993-04-29 | Jueves | 2,079.50 | +5.50 | +0.27% | 2,079.50 | 2,079.50 |
| 1993-04-30 | Viernes | 2,079.50 | 0.00 | 0% | 2,079.50 | 2,079.50 |
| 1993-05-03 | Lunes | 2,074.00 | -5.50 | -0.26% | 2,074.00 | 2,074.00 |
| 1993-05-04 | Martes | 2,076.00 | +2.00 | +0.10% | 2,076.00 | 2,076.00 |
| 1993-05-05 | Miércoles | 2,074.00 | -2.00 | -0.10% | 2,074.00 | 2,074.00 |
| 1993-05-06 | Jueves | 2,074.00 | 0.00 | 0% | 2,074.00 | 2,074.00 |
| 1993-05-07 | Viernes | 2,074.00 | 0.00 | 0% | 2,074.00 | 2,074.00 |
| 1993-05-10 | Lunes | 2,077.50 | +3.50 | +0.17% | 2,077.50 | 2,077.50 |
| 1993-05-11 | Martes | 2,077.50 | 0.00 | 0% | 2,077.50 | 2,077.50 |
| 1993-05-12 | Miércoles | 2,077.50 | 0.00 | 0% | 2,077.50 | 2,077.50 |
| 1993-05-13 | Jueves | 2,082.20 | +4.70 | +0.23% | 2,082.20 | 2,082.20 |
| 1993-05-14 | Viernes | 2,077.00 | -5.20 | -0.25% | 2,077.00 | 2,077.00 |
| 1993-05-17 | Lunes | 2,076.00 | -1.00 | -0.05% | 2,076.00 | 2,076.00 |
| 1993-05-18 | Martes | 2,078.00 | +2.00 | +0.10% | 2,078.00 | 2,078.00 |
| 1993-05-19 | Miércoles | 2,078.00 | 0.00 | 0% | 2,078.00 | 2,078.00 |
| 1993-05-20 | Jueves | 2,078.00 | 0.00 | 0% | 2,078.00 | 2,078.00 |
| 1993-05-21 | Viernes | 2,078.00 | 0.00 | 0% | 2,078.00 | 2,078.00 |
| 1993-05-24 | Lunes | 2,080.00 | +2.00 | +0.10% | 2,080.00 | 2,080.00 |
| 1993-05-25 | Martes | 2,080.00 | 0.00 | 0% | 2,080.00 | 2,080.00 |
| 1993-05-26 | Miércoles | 2,079.00 | -1.00 | -0.05% | 2,079.00 | 2,079.00 |
| 1993-05-27 | Jueves | 2,079.00 | 0.00 | 0% | 2,079.00 | 2,079.00 |
| 1993-05-28 | Viernes | 2,081.20 | +2.20 | +0.11% | 2,081.20 | 2,081.20 |
| 1993-05-31 | Lunes | 2,081.40 | +0.20 | +0.01% | 2,081.40 | 2,081.40 |
| 1993-06-01 | Martes | 2,081.40 | 0.00 | 0% | 2,081.40 | 2,081.40 |
| 1993-06-02 | Miércoles | 2,079.00 | -2.40 | -0.12% | 2,079.00 | 2,079.00 |
| 1993-06-03 | Jueves | 2,080.00 | +1.00 | +0.05% | 2,080.00 | 2,080.00 |
| 1993-06-04 | Viernes | 2,080.00 | 0.00 | 0% | 2,080.00 | 2,080.00 |
| 1993-06-07 | Lunes | 2,081.00 | +1.00 | +0.05% | 2,081.00 | 2,081.00 |
| 1993-06-08 | Martes | 2,081.00 | 0.00 | 0% | 2,081.00 | 2,081.00 |
| 1993-06-09 | Miércoles | 2,082.00 | +1.00 | +0.05% | 2,082.00 | 2,082.00 |
| 1993-06-10 | Jueves | 2,080.50 | -1.50 | -0.07% | 2,080.50 | 2,080.50 |
| 1993-06-11 | Viernes | 2,082.00 | +1.50 | +0.07% | 2,082.00 | 2,082.00 |
| 1993-06-14 | Lunes | 2,082.50 | +0.50 | +0.02% | 2,082.50 | 2,082.50 |
| 1993-06-15 | Martes | 2,082.00 | -0.50 | -0.02% | 2,082.00 | 2,082.00 |
| 1993-06-16 | Miércoles | 2,084.50 | +2.50 | +0.12% | 2,084.50 | 2,084.50 |
| 1993-06-17 | Jueves | 2,084.00 | -0.50 | -0.02% | 2,084.00 | 2,084.00 |
| 1993-06-18 | Viernes | 2,088.80 | +4.80 | +0.23% | 2,088.80 | 2,088.80 |
| 1993-06-21 | Lunes | 2,086.00 | -2.80 | -0.13% | 2,086.00 | 2,086.00 |
| 1993-06-22 | Martes | 2,087.00 | +1.00 | +0.05% | 2,087.00 | 2,087.00 |
| 1993-06-23 | Miércoles | 2,087.00 | 0.00 | 0% | 2,087.00 | 2,087.00 |
| 1993-06-24 | Jueves | 2,088.00 | +1.00 | +0.05% | 2,088.00 | 2,088.00 |
| 1993-06-25 | Viernes | 2,093.20 | +5.20 | +0.25% | 2,093.20 | 2,093.20 |
| 1993-06-28 | Lunes | 2,088.00 | -5.20 | -0.25% | 2,088.00 | 2,088.00 |
| 1993-06-29 | Martes | 2,093.60 | +5.60 | +0.27% | 2,093.60 | 2,093.60 |
| 1993-06-30 | Miércoles | 2,089.00 | -4.60 | -0.22% | 2,089.00 | 2,089.00 |
| 1993-07-01 | Jueves | 2,094.50 | +5.50 | +0.26% | 2,094.50 | 2,094.50 |
| 1993-07-02 | Viernes | 2,095.50 | +1.00 | +0.05% | 2,095.50 | 2,095.50 |
| 1993-07-05 | Lunes | 2,095.50 | 0.00 | 0% | 2,095.50 | 2,095.50 |
| 1993-07-06 | Martes | 2,091.00 | -4.50 | -0.21% | 2,091.00 | 2,091.00 |
| 1993-07-07 | Miércoles | 2,091.00 | 0.00 | 0% | 2,091.00 | 2,091.00 |
| 1993-07-08 | Jueves | 2,093.50 | +2.50 | +0.12% | 2,093.50 | 2,093.50 |
| 1993-07-09 | Viernes | 2,092.00 | -1.50 | -0.07% | 2,092.00 | 2,092.00 |
| 1993-07-12 | Lunes | 2,093.00 | +1.00 | +0.05% | 2,093.00 | 2,093.00 |
| 1993-07-13 | Martes | 2,093.00 | 0.00 | 0% | 2,093.00 | 2,093.00 |
| 1993-07-14 | Miércoles | 2,092.00 | -1.00 | -0.05% | 2,092.00 | 2,092.00 |
| 1993-07-15 | Jueves | 2,092.00 | 0.00 | 0% | 2,092.00 | 2,092.00 |
| 1993-07-16 | Viernes | 2,093.00 | +1.00 | +0.05% | 2,093.00 | 2,093.00 |
| 1993-07-19 | Lunes | 2,094.00 | +1.00 | +0.05% | 2,094.00 | 2,094.00 |
| 1993-07-20 | Martes | 2,094.00 | 0.00 | 0% | 2,094.00 | 2,094.00 |
| 1993-07-21 | Miércoles | 2,092.50 | -1.50 | -0.07% | 2,092.50 | 2,092.50 |
| 1993-07-22 | Jueves | 2,094.00 | +1.50 | +0.07% | 2,094.00 | 2,094.00 |
| 1993-07-23 | Viernes | 2,094.00 | 0.00 | 0% | 2,094.00 | 2,094.00 |
| 1993-07-26 | Lunes | 2,095.00 | +1.00 | +0.05% | 2,095.00 | 2,095.00 |
| 1993-07-27 | Martes | 2,093.80 | -1.20 | -0.06% | 2,093.80 | 2,093.80 |
| 1993-07-28 | Miércoles | 2,095.00 | +1.20 | +0.06% | 2,095.00 | 2,095.00 |
| 1993-07-29 | Jueves | 2,095.00 | 0.00 | 0% | 2,095.00 | 2,095.00 |
| 1993-07-30 | Viernes | 2,096.00 | +1.00 | +0.05% | 2,096.00 | 2,096.00 |
| 1993-08-02 | Lunes | 2,097.50 | +1.50 | +0.07% | 2,097.50 | 2,097.50 |
| 1993-08-03 | Martes | 2,092.50 | -5.00 | -0.24% | 2,092.50 | 2,092.50 |
| 1993-08-04 | Miércoles | 2,093.50 | +1.00 | +0.05% | 2,093.50 | 2,093.50 |
| 1993-08-05 | Jueves | 2,095.00 | +1.50 | +0.07% | 2,095.00 | 2,095.00 |
| 1993-08-06 | Viernes | 2,095.00 | 0.00 | 0% | 2,095.00 | 2,095.00 |
| 1993-08-09 | Lunes | 2,093.50 | -1.50 | -0.07% | 2,093.50 | 2,093.50 |
| 1993-08-10 | Martes | 2,096.00 | +2.50 | +0.12% | 2,096.00 | 2,096.00 |
| 1993-08-11 | Miércoles | 2,093.20 | -2.80 | -0.13% | 2,093.20 | 2,093.20 |
| 1993-08-12 | Jueves | 2,094.00 | +0.80 | +0.04% | 2,094.00 | 2,094.00 |
| 1993-08-13 | Viernes | 2,094.50 | +0.50 | +0.02% | 2,094.50 | 2,094.50 |
| 1993-08-16 | Lunes | 2,096.00 | +1.50 | +0.07% | 2,096.00 | 2,096.00 |
| 1993-08-17 | Martes | 2,096.00 | 0.00 | 0% | 2,096.00 | 2,096.00 |
| 1993-08-18 | Miércoles | 2,096.00 | 0.00 | 0% | 2,096.00 | 2,096.00 |
| 1993-08-19 | Jueves | 2,097.00 | +1.00 | +0.05% | 2,097.00 | 2,097.00 |
| 1993-08-20 | Viernes | 2,099.00 | +2.00 | +0.10% | 2,099.00 | 2,099.00 |
| 1993-08-23 | Lunes | 2,097.50 | -1.50 | -0.07% | 2,097.50 | 2,097.50 |
| 1993-08-24 | Martes | 2,100.00 | +2.50 | +0.12% | 2,100.00 | 2,100.00 |
| 1993-08-25 | Miércoles | 2,101.00 | +1.00 | +0.05% | 2,101.00 | 2,101.00 |
| 1993-08-26 | Jueves | 2,102.00 | +1.00 | +0.05% | 2,102.00 | 2,102.00 |
| 1993-08-27 | Viernes | 2,102.00 | 0.00 | 0% | 2,102.00 | 2,102.00 |
| 1993-08-30 | Lunes | 2,102.00 | 0.00 | 0% | 2,102.00 | 2,102.00 |
| 1993-08-31 | Martes | 2,102.00 | 0.00 | 0% | 2,102.00 | 2,102.00 |
| 1993-09-01 | Miércoles | 2,103.00 | +1.00 | +0.05% | 2,103.00 | 2,103.00 |
| 1993-09-02 | Jueves | 2,103.00 | 0.00 | 0% | 2,103.00 | 2,103.00 |
| 1993-09-03 | Viernes | 2,106.00 | +3.00 | +0.14% | 2,106.00 | 2,106.00 |
| 1993-09-06 | Lunes | 2,104.50 | -1.50 | -0.07% | 2,104.50 | 2,104.50 |
| 1993-09-07 | Martes | 2,102.00 | -2.50 | -0.12% | 2,102.00 | 2,102.00 |
| 1993-09-08 | Miércoles | 2,103.00 | +1.00 | +0.05% | 2,103.00 | 2,103.00 |
| 1993-09-09 | Jueves | 2,102.80 | -0.20 | -0.01% | 2,102.80 | 2,102.80 |
| 1993-09-10 | Viernes | 2,103.20 | +0.40 | +0.02% | 2,103.20 | 2,103.20 |
| 1993-09-13 | Lunes | 2,102.00 | -1.20 | -0.06% | 2,102.00 | 2,102.00 |
| 1993-09-14 | Martes | 2,101.50 | -0.50 | -0.02% | 2,101.50 | 2,101.50 |
| 1993-09-15 | Miércoles | 2,101.50 | 0.00 | 0% | 2,101.50 | 2,101.50 |
| 1993-09-16 | Jueves | 2,101.00 | -0.50 | -0.02% | 2,101.00 | 2,101.00 |
| 1993-09-17 | Viernes | 2,102.20 | +1.20 | +0.06% | 2,102.20 | 2,102.20 |
| 1993-09-20 | Lunes | 2,102.60 | +0.40 | +0.02% | 2,102.60 | 2,102.60 |
| 1993-09-21 | Martes | 2,102.80 | +0.20 | +0.01% | 2,102.80 | 2,102.80 |
| 1993-09-22 | Miércoles | 2,104.30 | +1.50 | +0.07% | 2,104.30 | 2,104.30 |
| 1993-09-23 | Jueves | 2,104.70 | +0.40 | +0.02% | 2,104.70 | 2,104.70 |
| 1993-09-24 | Viernes | 2,105.00 | +0.30 | +0.01% | 2,105.00 | 2,105.00 |
| 1993-09-27 | Lunes | 2,108.00 | +3.00 | +0.14% | 2,108.00 | 2,108.00 |
| 1993-09-28 | Martes | 2,104.50 | -3.50 | -0.17% | 2,104.50 | 2,104.50 |
| 1993-09-29 | Miércoles | 2,107.00 | +2.50 | +0.12% | 2,107.00 | 2,107.00 |
| 1993-09-30 | Jueves | 2,105.50 | -1.50 | -0.07% | 2,105.50 | 2,105.50 |
| 1993-10-01 | Viernes | 2,109.00 | +3.50 | +0.17% | 2,109.00 | 2,109.00 |
| 1993-10-04 | Lunes | 2,104.50 | -4.50 | -0.21% | 2,104.50 | 2,104.50 |
| 1993-10-05 | Martes | 2,103.50 | -1.00 | -0.05% | 2,103.50 | 2,103.50 |
| 1993-10-06 | Miércoles | 2,104.10 | +0.60 | +0.03% | 2,104.10 | 2,104.10 |
| 1993-10-07 | Jueves | 2,104.50 | +0.40 | +0.02% | 2,104.50 | 2,104.50 |
| 1993-10-08 | Viernes | 2,105.20 | +0.70 | +0.03% | 2,105.20 | 2,105.20 |
| 1993-10-11 | Lunes | 2,104.80 | -0.40 | -0.02% | 2,104.80 | 2,104.80 |
| 1993-10-12 | Martes | 2,104.20 | -0.60 | -0.03% | 2,104.20 | 2,104.20 |
| 1993-10-13 | Miércoles | 2,103.20 | -1.00 | -0.05% | 2,103.20 | 2,103.20 |
| 1993-10-14 | Jueves | 2,108.00 | +4.80 | +0.23% | 2,108.00 | 2,108.00 |
| 1993-10-15 | Viernes | 2,103.20 | -4.80 | -0.23% | 2,103.20 | 2,103.20 |
| 1993-10-18 | Lunes | 2,103.00 | -0.20 | -0.01% | 2,103.00 | 2,103.00 |
| 1993-10-19 | Martes | 2,108.00 | +5.00 | +0.24% | 2,108.00 | 2,108.00 |
| 1993-10-20 | Miércoles | 2,102.00 | -6.00 | -0.28% | 2,102.00 | 2,102.00 |
| 1993-10-21 | Jueves | 2,102.30 | +0.30 | +0.01% | 2,102.30 | 2,102.30 |
| 1993-10-22 | Viernes | 2,102.20 | -0.10 | -0.005% | 2,102.20 | 2,102.20 |
| 1993-10-25 | Lunes | 2,107.00 | +4.80 | +0.23% | 2,107.00 | 2,107.00 |
| 1993-10-26 | Martes | 2,100.50 | -6.50 | -0.31% | 2,100.50 | 2,100.50 |
| 1993-10-27 | Miércoles | 2,100.40 | -0.10 | -0.005% | 2,100.40 | 2,100.40 |
| 1993-10-28 | Jueves | 2,101.20 | +0.80 | +0.04% | 2,101.20 | 2,101.20 |
| 1993-10-29 | Viernes | 2,101.60 | +0.40 | +0.02% | 2,101.60 | 2,101.60 |
| 1993-11-01 | Lunes | 2,101.40 | -0.20 | -0.01% | 2,101.40 | 2,101.40 |
| 1993-11-02 | Martes | 2,100.20 | -1.20 | -0.06% | 2,100.20 | 2,100.20 |
| 1993-11-03 | Miércoles | 2,098.50 | -1.70 | -0.08% | 2,098.50 | 2,098.50 |
| 1993-11-04 | Jueves | 2,098.70 | +0.20 | +0.01% | 2,098.70 | 2,098.70 |
| 1993-11-05 | Viernes | 2,098.20 | -0.50 | -0.02% | 2,098.20 | 2,098.20 |
| 1993-11-08 | Lunes | 2,096.60 | -1.60 | -0.08% | 2,096.60 | 2,096.60 |
| 1993-11-09 | Martes | 2,094.50 | -2.10 | -0.10% | 2,094.50 | 2,094.50 |
| 1993-11-10 | Miércoles | 2,094.00 | -0.50 | -0.02% | 2,094.00 | 2,094.00 |
| 1993-11-11 | Jueves | 2,092.50 | -1.50 | -0.07% | 2,092.50 | 2,092.50 |
| 1993-11-12 | Viernes | 2,089.90 | -2.60 | -0.12% | 2,089.90 | 2,089.90 |
| 1993-11-15 | Lunes | 2,089.50 | -0.40 | -0.02% | 2,089.50 | 2,089.50 |
| 1993-11-16 | Martes | 2,097.00 | +7.50 | +0.36% | 2,097.00 | 2,097.00 |
| 1993-11-17 | Miércoles | 2,094.90 | -2.10 | -0.10% | 2,094.90 | 2,094.90 |
| 1993-11-18 | Jueves | 2,099.10 | +4.20 | +0.20% | 2,099.10 | 2,099.10 |
| 1993-11-19 | Viernes | 2,100.80 | +1.70 | +0.08% | 2,100.80 | 2,100.80 |
| 1993-11-22 | Lunes | 2,106.50 | +5.70 | +0.27% | 2,106.50 | 2,106.50 |
| 1993-11-23 | Martes | 2,104.00 | -2.50 | -0.12% | 2,104.00 | 2,104.00 |
| 1993-11-24 | Miércoles | 2,102.00 | -2.00 | -0.10% | 2,102.00 | 2,102.00 |
| 1993-11-25 | Jueves | 2,099.20 | -2.80 | -0.13% | 2,099.20 | 2,099.20 |
| 1993-11-26 | Viernes | 2,099.50 | +0.30 | +0.01% | 2,099.50 | 2,099.50 |
| 1993-11-29 | Lunes | 2,105.00 | +5.50 | +0.26% | 2,105.00 | 2,105.00 |
| 1993-11-30 | Martes | 2,103.30 | -1.70 | -0.08% | 2,103.30 | 2,103.30 |
| 1993-12-01 | Miércoles | 2,104.00 | +0.70 | +0.03% | 2,104.00 | 2,104.00 |
| 1993-12-02 | Jueves | 2,105.10 | +1.10 | +0.05% | 2,105.10 | 2,105.10 |
| 1993-12-03 | Viernes | 2,104.30 | -0.80 | -0.04% | 2,104.30 | 2,104.30 |
| 1993-12-06 | Lunes | 2,104.20 | -0.10 | -0.005% | 2,104.20 | 2,104.20 |
| 1993-12-07 | Martes | 2,102.40 | -1.80 | -0.09% | 2,102.40 | 2,102.40 |
| 1993-12-08 | Miércoles | 2,102.50 | +0.10 | +0.005% | 2,102.50 | 2,102.50 |
| 1993-12-09 | Jueves | 2,102.80 | +0.30 | +0.01% | 2,102.80 | 2,102.80 |
| 1993-12-10 | Viernes | 2,107.00 | +4.20 | +0.20% | 2,107.00 | 2,107.00 |
| 1993-12-13 | Lunes | 2,103.50 | -3.50 | -0.17% | 2,103.50 | 2,103.50 |
| 1993-12-14 | Martes | 2,103.50 | 0.00 | 0% | 2,103.50 | 2,103.50 |
| 1993-12-15 | Miércoles | 2,103.20 | -0.30 | -0.01% | 2,103.20 | 2,103.20 |
| 1993-12-16 | Jueves | 2,104.10 | +0.90 | +0.04% | 2,104.10 | 2,104.10 |
| 1993-12-17 | Viernes | 2,103.50 | -0.60 | -0.03% | 2,103.50 | 2,103.50 |
| 1993-12-20 | Lunes | 2,103.00 | -0.50 | -0.02% | 2,103.00 | 2,103.00 |
| 1993-12-21 | Martes | 2,108.00 | +5.00 | +0.24% | 2,108.00 | 2,108.00 |
| 1993-12-22 | Miércoles | 2,103.20 | -4.80 | -0.23% | 2,103.20 | 2,103.20 |
| 1993-12-23 | Jueves | 2,103.50 | +0.30 | +0.01% | 2,103.50 | 2,103.50 |
| 1993-12-24 | Viernes | 2,104.00 | +0.50 | +0.02% | 2,104.00 | 2,104.00 |
| 1993-12-27 | Lunes | 2,103.60 | -0.40 | -0.02% | 2,103.60 | 2,103.60 |
| 1993-12-28 | Martes | 2,104.40 | +0.80 | +0.04% | 2,104.40 | 2,104.40 |
| 1993-12-29 | Miércoles | 2,109.50 | +5.10 | +0.24% | 2,109.50 | 2,109.50 |
| 1993-12-30 | Jueves | 2,110.50 | +1.00 | +0.05% | 2,110.50 | 2,110.50 |
| 1993-12-31 | Viernes | 2,111.20 | +0.70 | +0.03% | 2,111.20 | 2,111.20 |