Al finalizar el 1994 el dólar estadounidense cotizó a 2,198 rupias indonesias. El precio subió 91.8 rupias (+4.36%) desde el inicio del año, cuando cotizaba a $2,106.2. El precio promedio fue de Rp2,160.11.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el dólar cerró a 2,106.20 rupias indonesias, fluctuando entre 2,106.20 y 2,106.20 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 2,106.20 | -5.00 | -0.24% | 2,106.20 | 2,106.20 |
| 1994-01-04 | Martes | 2,105.80 | -0.40 | -0.02% | 2,105.80 | 2,105.80 |
| 1994-01-05 | Miércoles | 2,103.70 | -2.10 | -0.10% | 2,103.70 | 2,103.70 |
| 1994-01-06 | Jueves | 2,102.20 | -1.50 | -0.07% | 2,102.20 | 2,102.20 |
| 1994-01-07 | Viernes | 2,100.00 | -2.20 | -0.10% | 2,100.00 | 2,100.00 |
| 1994-01-10 | Lunes | 2,098.00 | -2.00 | -0.10% | 2,098.00 | 2,098.00 |
| 1994-01-11 | Martes | 2,101.90 | +3.90 | +0.19% | 2,097.90 | 2,102.40 |
| 1994-01-12 | Miércoles | 2,105.00 | +3.10 | +0.15% | 2,101.50 | 2,105.50 |
| 1994-01-13 | Jueves | 2,110.90 | +5.90 | +0.28% | 2,103.40 | 2,111.60 |
| 1994-01-14 | Viernes | 2,119.00 | +8.10 | +0.38% | 2,112.50 | 2,122.50 |
| 1994-01-17 | Lunes | 2,117.20 | -1.80 | -0.08% | 2,110.50 | 2,118.20 |
| 1994-01-18 | Martes | 2,109.50 | -7.70 | -0.36% | 2,108.50 | 2,117.00 |
| 1994-01-19 | Miércoles | 2,109.50 | 0.00 | 0% | 2,107.20 | 2,110.50 |
| 1994-01-20 | Jueves | 2,114.80 | +5.30 | +0.25% | 2,110.30 | 2,119.80 |
| 1994-01-21 | Viernes | 2,115.10 | +0.30 | +0.01% | 2,110.40 | 2,116.40 |
| 1994-01-24 | Lunes | 2,117.40 | +2.30 | +0.11% | 2,107.10 | 2,117.40 |
| 1994-01-25 | Martes | 2,117.90 | +0.50 | +0.02% | 2,117.40 | 2,118.00 |
| 1994-01-26 | Miércoles | 2,114.00 | -3.90 | -0.18% | 2,110.20 | 2,117.20 |
| 1994-01-27 | Jueves | 2,114.00 | 0.00 | 0% | 2,111.80 | 2,114.20 |
| 1994-01-28 | Viernes | 2,113.10 | -0.90 | -0.04% | 2,111.40 | 2,113.60 |
| 1994-01-31 | Lunes | 2,115.20 | +2.10 | +0.10% | 2,113.00 | 2,116.20 |
| 1994-02-01 | Martes | 2,113.50 | -1.70 | -0.08% | 2,110.50 | 2,115.00 |
| 1994-02-02 | Miércoles | 2,112.20 | -1.30 | -0.06% | 2,112.20 | 2,113.00 |
| 1994-02-03 | Jueves | 2,113.50 | +1.30 | +0.06% | 2,112.20 | 2,114.20 |
| 1994-02-04 | Viernes | 2,113.40 | -0.10 | -0.005% | 2,113.40 | 2,114.50 |
| 1994-02-07 | Lunes | 2,114.50 | +1.10 | +0.05% | 2,113.50 | 2,115.00 |
| 1994-02-08 | Martes | 2,114.00 | -0.50 | -0.02% | 2,113.40 | 2,114.50 |
| 1994-02-09 | Miércoles | 2,116.50 | +2.50 | +0.12% | 2,115.00 | 2,117.50 |
| 1994-02-10 | Jueves | 2,118.20 | +1.70 | +0.08% | 2,116.50 | 2,119.00 |
| 1994-02-11 | Viernes | 2,119.30 | +1.10 | +0.05% | 2,116.80 | 2,119.30 |
| 1994-02-14 | Lunes | 2,118.50 | -0.80 | -0.04% | 2,117.20 | 2,118.80 |
| 1994-02-15 | Martes | 2,117.50 | -1.00 | -0.05% | 2,113.20 | 2,118.80 |
| 1994-02-16 | Miércoles | 2,119.20 | +1.70 | +0.08% | 2,117.30 | 2,119.30 |
| 1994-02-17 | Jueves | 2,121.50 | +2.30 | +0.11% | 2,119.50 | 2,121.80 |
| 1994-02-18 | Viernes | 2,128.80 | +7.30 | +0.34% | 2,120.80 | 2,128.80 |
| 1994-02-21 | Lunes | 2,136.20 | +7.40 | +0.35% | 2,130.20 | 2,138.20 |
| 1994-02-22 | Martes | 2,147.50 | +11.30 | +0.53% | 2,138.50 | 2,147.50 |
| 1994-02-23 | Miércoles | 2,143.20 | -4.30 | -0.20% | 2,138.80 | 2,149.80 |
| 1994-02-24 | Jueves | 2,140.10 | -3.10 | -0.14% | 2,139.10 | 2,142.10 |
| 1994-02-25 | Viernes | 2,146.00 | +5.90 | +0.28% | 2,139.00 | 2,146.00 |
| 1994-02-28 | Lunes | 2,145.10 | -0.90 | -0.04% | 2,141.60 | 2,146.40 |
| 1994-03-01 | Martes | 2,146.00 | +0.90 | +0.04% | 2,145.00 | 2,146.00 |
| 1994-03-02 | Miércoles | 2,146.50 | +0.50 | +0.02% | 2,145.50 | 2,147.80 |
| 1994-03-03 | Jueves | 2,146.50 | 0.00 | 0% | 2,146.50 | 2,148.00 |
| 1994-03-04 | Viernes | 2,146.50 | 0.00 | 0% | 2,146.50 | 2,147.50 |
| 1994-03-07 | Lunes | 2,147.50 | +1.00 | +0.05% | 2,146.00 | 2,147.50 |
| 1994-03-08 | Martes | 2,148.50 | +1.00 | +0.05% | 2,146.50 | 2,148.50 |
| 1994-03-09 | Miércoles | 2,148.90 | +0.40 | +0.02% | 2,147.90 | 2,149.10 |
| 1994-03-10 | Jueves | 2,150.40 | +1.50 | +0.07% | 2,148.40 | 2,151.40 |
| 1994-03-11 | Viernes | 2,150.40 | 0.00 | 0% | 2,149.90 | 2,150.90 |
| 1994-03-14 | Lunes | 2,150.40 | 0.00 | 0% | 2,150.40 | 2,150.40 |
| 1994-03-15 | Martes | 2,150.00 | -0.40 | -0.02% | 2,150.00 | 2,152.00 |
| 1994-03-16 | Miércoles | 2,149.80 | -0.20 | -0.01% | 2,146.80 | 2,149.80 |
| 1994-03-17 | Jueves | 2,149.50 | -0.30 | -0.01% | 2,149.00 | 2,150.50 |
| 1994-03-18 | Viernes | 2,148.80 | -0.70 | -0.03% | 2,148.00 | 2,150.20 |
| 1994-03-21 | Lunes | 2,149.00 | +0.20 | +0.01% | 2,148.50 | 2,150.20 |
| 1994-03-22 | Martes | 2,148.90 | -0.10 | -0.005% | 2,148.10 | 2,149.40 |
| 1994-03-23 | Miércoles | 2,149.50 | +0.60 | +0.03% | 2,148.50 | 2,149.50 |
| 1994-03-24 | Jueves | 2,150.50 | +1.00 | +0.05% | 2,149.50 | 2,153.50 |
| 1994-03-25 | Viernes | 2,150.90 | +0.40 | +0.02% | 2,149.40 | 2,151.40 |
| 1994-03-28 | Lunes | 2,150.50 | -0.40 | -0.02% | 2,150.20 | 2,150.80 |
| 1994-03-29 | Martes | 2,152.50 | +2.00 | +0.09% | 2,150.50 | 2,152.80 |
| 1994-03-30 | Miércoles | 2,154.00 | +1.50 | +0.07% | 2,152.80 | 2,154.00 |
| 1994-03-31 | Jueves | 2,155.00 | +1.00 | +0.05% | 2,154.50 | 2,155.00 |
| 1994-04-01 | Viernes | 2,155.00 | 0.00 | 0% | 2,155.00 | 2,155.00 |
| 1994-04-04 | Lunes | 2,154.60 | -0.40 | -0.02% | 2,152.90 | 2,154.60 |
| 1994-04-05 | Martes | 2,156.00 | +1.40 | +0.06% | 2,154.20 | 2,156.00 |
| 1994-04-06 | Miércoles | 2,155.00 | -1.00 | -0.05% | 2,155.00 | 2,157.00 |
| 1994-04-07 | Jueves | 2,157.50 | +2.50 | +0.12% | 2,157.20 | 2,158.50 |
| 1994-04-08 | Viernes | 2,158.10 | +0.60 | +0.03% | 2,156.10 | 2,158.10 |
| 1994-04-11 | Lunes | 2,158.10 | 0.00 | 0% | 2,157.40 | 2,158.60 |
| 1994-04-12 | Martes | 2,158.00 | -0.10 | -0.005% | 2,158.00 | 2,158.50 |
| 1994-04-13 | Miércoles | 2,156.80 | -1.20 | -0.06% | 2,156.20 | 2,158.50 |
| 1994-04-14 | Jueves | 2,155.60 | -1.20 | -0.06% | 2,154.40 | 2,157.00 |
| 1994-04-15 | Viernes | 2,159.00 | +3.40 | +0.16% | 2,156.50 | 2,159.00 |
| 1994-04-18 | Lunes | 2,158.20 | -0.80 | -0.04% | 2,157.80 | 2,159.00 |
| 1994-04-19 | Martes | 2,158.10 | -0.10 | -0.005% | 2,157.90 | 2,158.90 |
| 1994-04-20 | Miércoles | 2,157.20 | -0.90 | -0.04% | 2,156.20 | 2,157.80 |
| 1994-04-21 | Jueves | 2,159.80 | +2.60 | +0.12% | 2,157.20 | 2,159.80 |
| 1994-04-22 | Viernes | 2,160.60 | +0.80 | +0.04% | 2,159.10 | 2,160.80 |
| 1994-04-25 | Lunes | 2,160.20 | -0.40 | -0.02% | 2,159.20 | 2,161.10 |
| 1994-04-26 | Martes | 2,160.20 | 0.00 | 0% | 2,159.50 | 2,160.70 |
| 1994-04-27 | Miércoles | 2,160.00 | -0.20 | -0.01% | 2,159.50 | 2,160.30 |
| 1994-04-28 | Jueves | 2,158.50 | -1.50 | -0.07% | 2,157.00 | 2,161.20 |
| 1994-04-29 | Viernes | 2,156.50 | -2.00 | -0.09% | 2,155.00 | 2,158.00 |
| 1994-05-02 | Lunes | 2,156.50 | 0.00 | 0% | 2,155.50 | 2,157.20 |
| 1994-05-03 | Martes | 2,154.60 | -1.90 | -0.09% | 2,154.20 | 2,156.50 |
| 1994-05-04 | Miércoles | 2,154.50 | -0.10 | -0.005% | 2,153.50 | 2,155.00 |
| 1994-05-05 | Jueves | 2,156.20 | +1.70 | +0.08% | 2,154.50 | 2,156.80 |
| 1994-05-06 | Viernes | 2,158.50 | +2.30 | +0.11% | 2,157.20 | 2,158.50 |
| 1994-05-09 | Lunes | 2,159.50 | +1.00 | +0.05% | 2,157.50 | 2,159.60 |
| 1994-05-10 | Martes | 2,161.00 | +1.50 | +0.07% | 2,159.50 | 2,161.00 |
| 1994-05-11 | Miércoles | 2,162.00 | +1.00 | +0.05% | 2,162.00 | 2,162.50 |
| 1994-05-12 | Jueves | 2,162.00 | 0.00 | 0% | 2,162.00 | 2,162.00 |
| 1994-05-13 | Viernes | 2,162.00 | 0.00 | 0% | 2,161.50 | 2,162.50 |
| 1994-05-16 | Lunes | 2,162.90 | +0.90 | +0.04% | 2,162.30 | 2,163.60 |
| 1994-05-17 | Martes | 2,163.00 | +0.10 | +0.005% | 2,162.20 | 2,163.20 |
| 1994-05-18 | Miércoles | 2,163.10 | +0.10 | +0.005% | 2,162.80 | 2,163.30 |
| 1994-05-19 | Jueves | 2,162.20 | -0.90 | -0.04% | 2,162.10 | 2,163.30 |
| 1994-05-20 | Viernes | 2,163.10 | +0.90 | +0.04% | 2,162.20 | 2,163.40 |
| 1994-05-23 | Lunes | 2,164.00 | +0.90 | +0.04% | 2,163.50 | 2,164.30 |
| 1994-05-24 | Martes | 2,164.10 | +0.10 | +0.005% | 2,163.20 | 2,164.10 |
| 1994-05-25 | Miércoles | 2,164.10 | 0.00 | 0% | 2,164.10 | 2,164.10 |
| 1994-05-26 | Jueves | 2,164.20 | +0.10 | +0.005% | 2,163.20 | 2,164.80 |
| 1994-05-27 | Viernes | 2,164.20 | 0.00 | 0% | 2,164.20 | 2,165.10 |
| 1994-05-30 | Lunes | 2,164.00 | -0.20 | -0.01% | 2,164.00 | 2,164.40 |
| 1994-05-31 | Martes | 2,164.20 | +0.20 | +0.01% | 2,163.80 | 2,164.80 |
| 1994-06-01 | Miércoles | 2,164.50 | +0.30 | +0.01% | 2,164.50 | 2,165.20 |
| 1994-06-02 | Jueves | 2,165.70 | +1.20 | +0.06% | 2,164.30 | 2,166.30 |
| 1994-06-03 | Viernes | 2,166.10 | +0.40 | +0.02% | 2,165.10 | 2,166.40 |
| 1994-06-06 | Lunes | 2,166.90 | +0.80 | +0.04% | 2,166.20 | 2,167.20 |
| 1994-06-07 | Martes | 2,166.70 | -0.20 | -0.01% | 2,165.70 | 2,167.20 |
| 1994-06-08 | Miércoles | 2,167.20 | +0.50 | +0.02% | 2,166.20 | 2,167.40 |
| 1994-06-09 | Jueves | 2,168.00 | +0.80 | +0.04% | 2,167.20 | 2,168.20 |
| 1994-06-10 | Viernes | 2,167.90 | -0.10 | -0.005% | 2,167.60 | 2,168.10 |
| 1994-06-13 | Lunes | 2,168.00 | +0.10 | +0.005% | 2,167.50 | 2,168.50 |
| 1994-06-14 | Martes | 2,166.20 | -1.80 | -0.08% | 2,166.20 | 2,167.20 |
| 1994-06-15 | Miércoles | 2,166.20 | 0.00 | 0% | 2,166.20 | 2,166.80 |
| 1994-06-16 | Jueves | 2,166.80 | +0.60 | +0.03% | 2,164.70 | 2,166.80 |
| 1994-06-17 | Viernes | 2,167.20 | +0.40 | +0.02% | 2,166.50 | 2,167.80 |
| 1994-06-20 | Lunes | 2,167.70 | +0.50 | +0.02% | 2,165.70 | 2,167.70 |
| 1994-06-21 | Martes | 2,167.40 | -0.30 | -0.01% | 2,166.60 | 2,168.90 |
| 1994-06-22 | Miércoles | 2,167.20 | -0.20 | -0.01% | 2,166.20 | 2,167.80 |
| 1994-06-23 | Jueves | 2,168.20 | +1.00 | +0.05% | 2,166.80 | 2,168.80 |
| 1994-06-24 | Viernes | 2,168.50 | +0.30 | +0.01% | 2,168.00 | 2,169.00 |
| 1994-06-27 | Lunes | 2,168.50 | 0.00 | 0% | 2,167.50 | 2,169.00 |
| 1994-06-28 | Martes | 2,168.50 | 0.00 | 0% | 2,168.20 | 2,168.70 |
| 1994-06-29 | Miércoles | 2,168.80 | +0.30 | +0.01% | 2,168.50 | 2,169.20 |
| 1994-06-30 | Jueves | 2,170.00 | +1.20 | +0.06% | 2,168.50 | 2,170.30 |
| 1994-07-01 | Viernes | 2,170.30 | +0.30 | +0.01% | 2,167.20 | 2,170.80 |
| 1994-07-04 | Lunes | 2,170.50 | +0.20 | +0.01% | 2,170.20 | 2,171.50 |
| 1994-07-05 | Martes | 2,170.80 | +0.30 | +0.01% | 2,170.20 | 2,170.80 |
| 1994-07-06 | Miércoles | 2,170.20 | -0.60 | -0.03% | 2,169.60 | 2,170.60 |
| 1994-07-07 | Jueves | 2,170.70 | +0.50 | +0.02% | 2,169.20 | 2,171.20 |
| 1994-07-08 | Viernes | 2,169.90 | -0.80 | -0.04% | 2,169.10 | 2,170.10 |
| 1994-07-11 | Lunes | 2,169.00 | -0.90 | -0.04% | 2,168.20 | 2,169.50 |
| 1994-07-12 | Martes | 2,167.30 | -1.70 | -0.08% | 2,166.20 | 2,168.00 |
| 1994-07-13 | Miércoles | 2,166.00 | -1.30 | -0.06% | 2,165.80 | 2,167.20 |
| 1994-07-14 | Jueves | 2,167.20 | +1.20 | +0.06% | 2,164.50 | 2,167.50 |
| 1994-07-15 | Viernes | 2,166.50 | -0.70 | -0.03% | 2,166.50 | 2,167.20 |
| 1994-07-18 | Lunes | 2,164.60 | -1.90 | -0.09% | 2,163.30 | 2,166.60 |
| 1994-07-19 | Martes | 2,163.80 | -0.80 | -0.04% | 2,163.80 | 2,164.20 |
| 1994-07-20 | Miércoles | 2,163.80 | 0.00 | 0% | 2,163.80 | 2,164.50 |
| 1994-07-21 | Jueves | 2,165.50 | +1.70 | +0.08% | 2,164.20 | 2,165.50 |
| 1994-07-22 | Viernes | 2,167.70 | +2.20 | +0.10% | 2,165.20 | 2,168.20 |
| 1994-07-25 | Lunes | 2,168.00 | +0.30 | +0.01% | 2,167.20 | 2,168.20 |
| 1994-07-26 | Martes | 2,167.50 | -0.50 | -0.02% | 2,167.50 | 2,168.50 |
| 1994-07-27 | Miércoles | 2,166.90 | -0.60 | -0.03% | 2,166.80 | 2,167.40 |
| 1994-07-28 | Jueves | 2,166.00 | -0.90 | -0.04% | 2,166.00 | 2,167.50 |
| 1994-07-29 | Viernes | 2,165.40 | -0.60 | -0.03% | 2,159.40 | 2,166.90 |
| 1994-08-01 | Lunes | 2,164.00 | -1.40 | -0.06% | 2,158.20 | 2,164.60 |
| 1994-08-02 | Martes | 2,162.00 | -2.00 | -0.09% | 2,162.00 | 2,163.30 |
| 1994-08-03 | Miércoles | 2,161.50 | -0.50 | -0.02% | 2,159.50 | 2,163.00 |
| 1994-08-04 | Jueves | 2,162.80 | +1.30 | +0.06% | 2,160.90 | 2,163.20 |
| 1994-08-05 | Viernes | 2,162.50 | -0.30 | -0.01% | 2,160.50 | 2,163.20 |
| 1994-08-08 | Lunes | 2,160.80 | -1.70 | -0.08% | 2,160.80 | 2,161.80 |
| 1994-08-09 | Martes | 2,161.10 | +0.30 | +0.01% | 2,160.70 | 2,161.30 |
| 1994-08-10 | Miércoles | 2,160.90 | -0.20 | -0.01% | 2,160.20 | 2,161.20 |
| 1994-08-11 | Jueves | 2,161.80 | +0.90 | +0.04% | 2,160.80 | 2,162.40 |
| 1994-08-12 | Viernes | 2,160.40 | -1.40 | -0.06% | 2,160.40 | 2,161.10 |
| 1994-08-15 | Lunes | 2,161.10 | +0.70 | +0.03% | 2,160.20 | 2,161.10 |
| 1994-08-16 | Martes | 2,161.00 | -0.10 | -0.005% | 2,160.20 | 2,161.20 |
| 1994-08-17 | Miércoles | 2,161.00 | 0.00 | 0% | 2,161.00 | 2,161.00 |
| 1994-08-18 | Jueves | 2,162.20 | +1.20 | +0.06% | 2,160.20 | 2,162.20 |
| 1994-08-19 | Viernes | 2,161.90 | -0.30 | -0.01% | 2,161.20 | 2,161.90 |
| 1994-08-22 | Lunes | 2,162.10 | +0.20 | +0.01% | 2,160.40 | 2,162.10 |
| 1994-08-23 | Martes | 2,167.10 | +5.00 | +0.23% | 2,161.30 | 2,168.30 |
| 1994-08-24 | Miércoles | 2,168.50 | +1.40 | +0.06% | 2,164.20 | 2,168.70 |
| 1994-08-25 | Jueves | 2,177.50 | +9.00 | +0.42% | 2,163.50 | 2,177.50 |
| 1994-08-26 | Viernes | 2,175.20 | -2.30 | -0.11% | 2,165.50 | 2,181.50 |
| 1994-08-29 | Lunes | 2,171.50 | -3.70 | -0.17% | 2,168.50 | 2,174.50 |
| 1994-08-30 | Martes | 2,171.00 | -0.50 | -0.02% | 2,169.20 | 2,171.80 |
| 1994-08-31 | Miércoles | 2,173.80 | +2.80 | +0.13% | 2,170.50 | 2,173.80 |
| 1994-09-01 | Jueves | 2,176.40 | +2.60 | +0.12% | 2,172.40 | 2,177.40 |
| 1994-09-02 | Viernes | 2,176.20 | -0.20 | -0.01% | 2,175.80 | 2,176.20 |
| 1994-09-05 | Lunes | 2,178.00 | +1.80 | +0.08% | 2,174.50 | 2,179.50 |
| 1994-09-06 | Martes | 2,179.20 | +1.20 | +0.06% | 2,177.20 | 2,180.20 |
| 1994-09-07 | Miércoles | 2,180.00 | +0.80 | +0.04% | 2,178.50 | 2,180.20 |
| 1994-09-08 | Jueves | 2,180.50 | +0.50 | +0.02% | 2,178.50 | 2,181.20 |
| 1994-09-09 | Viernes | 2,179.40 | -1.10 | -0.05% | 2,177.50 | 2,180.10 |
| 1994-09-12 | Lunes | 2,177.00 | -2.40 | -0.11% | 2,176.50 | 2,178.60 |
| 1994-09-13 | Martes | 2,175.00 | -2.00 | -0.09% | 2,172.50 | 2,178.50 |
| 1994-09-14 | Miércoles | 2,174.60 | -0.40 | -0.02% | 2,172.50 | 2,174.60 |
| 1994-09-15 | Jueves | 2,176.50 | +1.90 | +0.09% | 2,174.50 | 2,177.00 |
| 1994-09-16 | Viernes | 2,176.80 | +0.30 | +0.01% | 2,176.20 | 2,177.70 |
| 1994-09-19 | Lunes | 2,175.80 | -1.00 | -0.05% | 2,174.80 | 2,176.80 |
| 1994-09-20 | Martes | 2,173.80 | -2.00 | -0.09% | 2,172.90 | 2,175.40 |
| 1994-09-21 | Miércoles | 2,172.80 | -1.00 | -0.05% | 2,171.20 | 2,173.80 |
| 1994-09-22 | Jueves | 2,174.20 | +1.40 | +0.06% | 2,172.80 | 2,174.80 |
| 1994-09-23 | Viernes | 2,175.50 | +1.30 | +0.06% | 2,174.00 | 2,176.00 |
| 1994-09-26 | Lunes | 2,173.50 | -2.00 | -0.09% | 2,170.50 | 2,176.00 |
| 1994-09-27 | Martes | 2,173.10 | -0.40 | -0.02% | 2,173.10 | 2,173.70 |
| 1994-09-28 | Miércoles | 2,173.80 | +0.70 | +0.03% | 2,172.20 | 2,173.80 |
| 1994-09-29 | Jueves | 2,175.00 | +1.20 | +0.06% | 2,174.20 | 2,175.40 |
| 1994-09-30 | Viernes | 2,176.10 | +1.10 | +0.05% | 2,174.20 | 2,176.20 |
| 1994-10-03 | Lunes | 2,174.50 | -1.60 | -0.07% | 2,174.50 | 2,175.50 |
| 1994-10-04 | Martes | 2,172.90 | -1.60 | -0.07% | 2,172.40 | 2,173.90 |
| 1994-10-05 | Miércoles | 2,172.80 | -0.10 | -0.005% | 2,172.20 | 2,173.80 |
| 1994-10-06 | Jueves | 2,173.80 | +1.00 | +0.05% | 2,166.00 | 2,174.20 |
| 1994-10-07 | Viernes | 2,173.00 | -0.80 | -0.04% | 2,168.20 | 2,174.00 |
| 1994-10-10 | Lunes | 2,173.20 | +0.20 | +0.01% | 2,169.20 | 2,173.60 |
| 1994-10-11 | Martes | 2,173.50 | +0.30 | +0.01% | 2,172.50 | 2,173.80 |
| 1994-10-12 | Miércoles | 2,175.50 | +2.00 | +0.09% | 2,173.20 | 2,175.80 |
| 1994-10-13 | Jueves | 2,174.50 | -1.00 | -0.05% | 2,174.50 | 2,177.20 |
| 1994-10-14 | Viernes | 2,173.90 | -0.60 | -0.03% | 2,173.10 | 2,174.40 |
| 1994-10-17 | Lunes | 2,173.30 | -0.60 | -0.03% | 2,169.20 | 2,173.80 |
| 1994-10-18 | Martes | 2,172.50 | -0.80 | -0.04% | 2,171.20 | 2,172.80 |
| 1994-10-19 | Miércoles | 2,172.20 | -0.30 | -0.01% | 2,171.20 | 2,173.10 |
| 1994-10-20 | Jueves | 2,172.80 | +0.60 | +0.03% | 2,170.50 | 2,173.50 |
| 1994-10-21 | Viernes | 2,172.50 | -0.30 | -0.01% | 2,170.50 | 2,173.00 |
| 1994-10-24 | Lunes | 2,172.50 | 0.00 | 0% | 2,171.50 | 2,173.20 |
| 1994-10-25 | Martes | 2,172.00 | -0.50 | -0.02% | 2,172.00 | 2,173.50 |
| 1994-10-26 | Miércoles | 2,171.80 | -0.20 | -0.01% | 2,171.20 | 2,172.60 |
| 1994-10-27 | Jueves | 2,171.80 | 0.00 | 0% | 2,171.50 | 2,172.50 |
| 1994-10-28 | Viernes | 2,171.60 | -0.20 | -0.01% | 2,171.40 | 2,172.70 |
| 1994-10-31 | Lunes | 2,171.10 | -0.50 | -0.02% | 2,171.10 | 2,172.40 |
| 1994-11-01 | Martes | 2,170.80 | -0.30 | -0.01% | 2,169.20 | 2,171.80 |
| 1994-11-02 | Miércoles | 2,170.80 | 0.00 | 0% | 2,170.80 | 2,171.90 |
| 1994-11-03 | Jueves | 2,172.20 | +1.40 | +0.06% | 2,170.20 | 2,172.50 |
| 1994-11-04 | Viernes | 2,172.20 | 0.00 | 0% | 2,172.00 | 2,172.50 |
| 1994-11-07 | Lunes | 2,172.10 | -0.10 | -0.005% | 2,171.10 | 2,172.10 |
| 1994-11-08 | Martes | 2,172.80 | +0.70 | +0.03% | 2,171.20 | 2,173.20 |
| 1994-11-09 | Miércoles | 2,174.80 | +2.00 | +0.09% | 2,172.20 | 2,175.20 |
| 1994-11-10 | Jueves | 2,175.20 | +0.40 | +0.02% | 2,173.00 | 2,175.30 |
| 1994-11-11 | Viernes | 2,177.60 | +2.40 | +0.11% | 2,175.40 | 2,178.40 |
| 1994-11-14 | Lunes | 2,178.40 | +0.80 | +0.04% | 2,177.20 | 2,178.80 |
| 1994-11-15 | Martes | 2,178.40 | 0.00 | 0% | 2,175.20 | 2,178.60 |
| 1994-11-16 | Miércoles | 2,176.20 | -2.20 | -0.10% | 2,176.00 | 2,179.30 |
| 1994-11-17 | Jueves | 2,176.20 | 0.00 | 0% | 2,175.20 | 2,177.10 |
| 1994-11-18 | Viernes | 2,176.80 | +0.60 | +0.03% | 2,176.10 | 2,176.80 |
| 1994-11-21 | Lunes | 2,176.20 | -0.60 | -0.03% | 2,176.00 | 2,178.20 |
| 1994-11-22 | Martes | 2,176.20 | 0.00 | 0% | 2,176.20 | 2,177.10 |
| 1994-11-23 | Miércoles | 2,175.80 | -0.40 | -0.02% | 2,175.80 | 2,176.30 |
| 1994-11-24 | Jueves | 2,177.30 | +1.50 | +0.07% | 2,176.20 | 2,178.10 |
| 1994-11-25 | Viernes | 2,177.50 | +0.20 | +0.01% | 2,177.30 | 2,178.00 |
| 1994-11-28 | Lunes | 2,177.10 | -0.40 | -0.02% | 2,177.10 | 2,177.80 |
| 1994-11-29 | Martes | 2,177.90 | +0.80 | +0.04% | 2,177.20 | 2,178.20 |
| 1994-11-30 | Miércoles | 2,178.60 | +0.70 | +0.03% | 2,177.50 | 2,178.80 |
| 1994-12-01 | Jueves | 2,179.20 | +0.60 | +0.03% | 2,178.40 | 2,179.60 |
| 1994-12-02 | Viernes | 2,179.30 | +0.10 | +0.005% | 2,179.20 | 2,179.70 |
| 1994-12-05 | Lunes | 2,179.50 | +0.20 | +0.01% | 2,179.20 | 2,180.00 |
| 1994-12-06 | Martes | 2,187.10 | +7.60 | +0.35% | 2,179.60 | 2,194.60 |
| 1994-12-07 | Miércoles | 2,190.00 | +2.90 | +0.13% | 2,186.20 | 2,192.20 |
| 1994-12-08 | Jueves | 2,190.10 | +0.10 | +0.005% | 2,189.20 | 2,190.60 |
| 1994-12-09 | Viernes | 2,189.50 | -0.60 | -0.03% | 2,181.20 | 2,190.20 |
| 1994-12-12 | Lunes | 2,189.40 | -0.10 | -0.005% | 2,189.00 | 2,189.60 |
| 1994-12-13 | Martes | 2,188.60 | -0.80 | -0.04% | 2,182.10 | 2,189.80 |
| 1994-12-14 | Miércoles | 2,187.50 | -1.10 | -0.05% | 2,185.50 | 2,189.50 |
| 1994-12-15 | Jueves | 2,187.80 | +0.30 | +0.01% | 2,186.00 | 2,188.20 |
| 1994-12-16 | Viernes | 2,187.60 | -0.20 | -0.01% | 2,183.20 | 2,187.80 |
| 1994-12-19 | Lunes | 2,186.60 | -1.00 | -0.05% | 2,186.10 | 2,187.70 |
| 1994-12-20 | Martes | 2,186.50 | -0.10 | -0.005% | 2,186.20 | 2,187.10 |
| 1994-12-21 | Miércoles | 2,187.30 | +0.80 | +0.04% | 2,184.20 | 2,189.40 |
| 1994-12-22 | Jueves | 2,190.20 | +2.90 | +0.13% | 2,187.10 | 2,192.70 |
| 1994-12-23 | Viernes | 2,190.40 | +0.20 | +0.01% | 2,189.90 | 2,190.60 |
| 1994-12-26 | Lunes | 2,191.50 | +1.10 | +0.05% | 2,185.20 | 2,192.80 |
| 1994-12-27 | Martes | 2,194.20 | +2.70 | +0.12% | 2,191.20 | 2,194.80 |
| 1994-12-28 | Miércoles | 2,199.20 | +5.00 | +0.23% | 2,194.50 | 2,202.80 |
| 1994-12-29 | Jueves | 2,198.50 | -0.70 | -0.03% | 2,196.00 | 2,199.50 |
| 1994-12-30 | Viernes | 2,198.00 | -0.50 | -0.02% | 2,197.50 | 2,198.00 |