Al finalizar el 1995 el dólar estadounidense cotizó a 2,286.5 rupias indonesias. El precio subió 93 rupias (+4.24%) desde el inicio del año, cuando cotizaba a $2,193.5. El precio promedio fue de Rp2,244.21.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 2,193.50 rupias indonesias, fluctuando entre 2,193.20 y 2,195.70 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 2,193.50 | -4.50 | -0.20% | 2,193.20 | 2,195.70 |
| 1995-01-03 | Martes | 2,194.70 | +1.20 | +0.05% | 2,193.20 | 2,194.90 |
| 1995-01-04 | Miércoles | 2,197.00 | +2.30 | +0.10% | 2,194.40 | 2,197.20 |
| 1995-01-05 | Jueves | 2,199.50 | +2.50 | +0.11% | 2,196.50 | 2,200.50 |
| 1995-01-06 | Viernes | 2,197.80 | -1.70 | -0.08% | 2,197.00 | 2,199.20 |
| 1995-01-09 | Lunes | 2,202.00 | +4.20 | +0.19% | 2,197.40 | 2,203.00 |
| 1995-01-10 | Martes | 2,207.00 | +5.00 | +0.23% | 2,201.00 | 2,207.50 |
| 1995-01-11 | Miércoles | 2,206.50 | -0.50 | -0.02% | 2,205.50 | 2,213.00 |
| 1995-01-12 | Jueves | 2,232.50 | +26.00 | +1.18% | 2,212.00 | 2,232.50 |
| 1995-01-13 | Viernes | 2,230.00 | -2.50 | -0.11% | 2,215.00 | 2,230.00 |
| 1995-01-16 | Lunes | 2,213.50 | -16.50 | -0.74% | 2,208.50 | 2,217.50 |
| 1995-01-17 | Martes | 2,210.50 | -3.00 | -0.14% | 2,207.50 | 2,212.50 |
| 1995-01-18 | Miércoles | 2,210.90 | +0.40 | +0.02% | 2,208.40 | 2,211.90 |
| 1995-01-19 | Jueves | 2,215.50 | +4.60 | +0.21% | 2,213.50 | 2,215.80 |
| 1995-01-20 | Viernes | 2,216.80 | +1.30 | +0.06% | 2,214.50 | 2,218.50 |
| 1995-01-23 | Lunes | 2,217.60 | +0.80 | +0.04% | 2,214.40 | 2,217.90 |
| 1995-01-24 | Martes | 2,219.00 | +1.40 | +0.06% | 2,213.50 | 2,219.50 |
| 1995-01-25 | Miércoles | 2,220.50 | +1.50 | +0.07% | 2,218.50 | 2,221.40 |
| 1995-01-26 | Jueves | 2,221.00 | +0.50 | +0.02% | 2,218.50 | 2,223.50 |
| 1995-01-27 | Viernes | 2,220.00 | -1.00 | -0.05% | 2,219.00 | 2,222.00 |
| 1995-01-30 | Lunes | 2,218.00 | -2.00 | -0.09% | 2,214.00 | 2,218.00 |
| 1995-01-31 | Martes | 2,217.00 | -1.00 | -0.05% | 2,215.00 | 2,219.20 |
| 1995-02-01 | Miércoles | 2,217.80 | +0.80 | +0.04% | 2,216.20 | 2,218.00 |
| 1995-02-02 | Jueves | 2,219.50 | +1.70 | +0.08% | 2,217.50 | 2,220.80 |
| 1995-02-03 | Viernes | 2,219.50 | 0.00 | 0% | 2,218.50 | 2,220.00 |
| 1995-02-06 | Lunes | 2,219.00 | -0.50 | -0.02% | 2,219.00 | 2,220.20 |
| 1995-02-07 | Martes | 2,219.50 | +0.50 | +0.02% | 2,218.50 | 2,220.40 |
| 1995-02-08 | Miércoles | 2,220.00 | +0.50 | +0.02% | 2,220.00 | 2,222.50 |
| 1995-02-09 | Jueves | 2,221.00 | +1.00 | +0.05% | 2,220.00 | 2,222.80 |
| 1995-02-10 | Viernes | 2,222.00 | +1.00 | +0.05% | 2,221.00 | 2,222.50 |
| 1995-02-13 | Lunes | 2,219.80 | -2.20 | -0.10% | 2,218.80 | 2,220.80 |
| 1995-02-14 | Martes | 2,219.40 | -0.40 | -0.02% | 2,218.40 | 2,219.90 |
| 1995-02-15 | Miércoles | 2,218.50 | -0.90 | -0.04% | 2,218.50 | 2,221.50 |
| 1995-02-16 | Jueves | 2,217.50 | -1.00 | -0.05% | 2,217.50 | 2,219.50 |
| 1995-02-17 | Viernes | 2,217.20 | -0.30 | -0.01% | 2,216.20 | 2,217.80 |
| 1995-02-20 | Lunes | 2,216.00 | -1.20 | -0.05% | 2,215.20 | 2,216.80 |
| 1995-02-21 | Martes | 2,215.00 | -1.00 | -0.05% | 2,215.00 | 2,217.00 |
| 1995-02-22 | Miércoles | 2,215.50 | +0.50 | +0.02% | 2,214.00 | 2,216.00 |
| 1995-02-23 | Jueves | 2,216.50 | +1.00 | +0.05% | 2,215.50 | 2,217.20 |
| 1995-02-24 | Viernes | 2,214.70 | -1.80 | -0.08% | 2,214.50 | 2,217.80 |
| 1995-02-27 | Lunes | 2,215.30 | +0.60 | +0.03% | 2,215.30 | 2,217.00 |
| 1995-02-28 | Martes | 2,216.50 | +1.20 | +0.05% | 2,215.50 | 2,218.50 |
| 1995-03-01 | Miércoles | 2,218.00 | +1.50 | +0.07% | 2,216.50 | 2,218.10 |
| 1995-03-02 | Jueves | 2,216.00 | -2.00 | -0.09% | 2,216.00 | 2,218.00 |
| 1995-03-03 | Viernes | 2,215.00 | -1.00 | -0.05% | 2,215.00 | 2,215.00 |
| 1995-03-06 | Lunes | 2,217.00 | +2.00 | +0.09% | 2,213.50 | 2,218.20 |
| 1995-03-07 | Martes | 2,216.50 | -0.50 | -0.02% | 2,216.50 | 2,217.50 |
| 1995-03-08 | Miércoles | 2,222.50 | +6.00 | +0.27% | 2,216.00 | 2,226.00 |
| 1995-03-09 | Jueves | 2,226.00 | +3.50 | +0.16% | 2,223.00 | 2,226.50 |
| 1995-03-10 | Viernes | 2,226.50 | +0.50 | +0.02% | 2,222.50 | 2,227.00 |
| 1995-03-13 | Lunes | 2,226.50 | 0.00 | 0% | 2,225.50 | 2,227.00 |
| 1995-03-14 | Martes | 2,226.00 | -0.50 | -0.02% | 2,225.00 | 2,227.10 |
| 1995-03-15 | Miércoles | 2,225.70 | -0.30 | -0.01% | 2,224.20 | 2,225.90 |
| 1995-03-16 | Jueves | 2,225.50 | -0.20 | -0.01% | 2,225.50 | 2,227.50 |
| 1995-03-17 | Viernes | 2,226.80 | +1.30 | +0.06% | 2,225.20 | 2,227.00 |
| 1995-03-20 | Lunes | 2,227.00 | +0.20 | +0.01% | 2,226.00 | 2,228.10 |
| 1995-03-21 | Martes | 2,226.50 | -0.50 | -0.02% | 2,225.80 | 2,227.10 |
| 1995-03-22 | Miércoles | 2,228.00 | +1.50 | +0.07% | 2,227.00 | 2,229.50 |
| 1995-03-23 | Jueves | 2,231.10 | +3.10 | +0.14% | 2,227.40 | 2,231.10 |
| 1995-03-24 | Viernes | 2,232.00 | +0.90 | +0.04% | 2,231.00 | 2,232.80 |
| 1995-03-27 | Lunes | 2,232.20 | +0.20 | +0.01% | 2,231.40 | 2,233.00 |
| 1995-03-28 | Martes | 2,231.50 | -0.70 | -0.03% | 2,231.50 | 2,234.00 |
| 1995-03-29 | Miércoles | 2,233.00 | +1.50 | +0.07% | 2,231.50 | 2,234.20 |
| 1995-03-30 | Jueves | 2,237.00 | +4.00 | +0.18% | 2,233.00 | 2,238.00 |
| 1995-03-31 | Viernes | 2,238.00 | +1.00 | +0.04% | 2,234.20 | 2,238.00 |
| 1995-04-03 | Lunes | 2,234.00 | -4.00 | -0.18% | 2,234.00 | 2,236.50 |
| 1995-04-04 | Martes | 2,229.00 | -5.00 | -0.22% | 2,228.80 | 2,234.50 |
| 1995-04-05 | Miércoles | 2,227.00 | -2.00 | -0.09% | 2,226.00 | 2,229.00 |
| 1995-04-06 | Jueves | 2,229.00 | +2.00 | +0.09% | 2,221.50 | 2,230.00 |
| 1995-04-07 | Viernes | 2,231.00 | +2.00 | +0.09% | 2,228.00 | 2,232.00 |
| 1995-04-10 | Lunes | 2,231.00 | 0.00 | 0% | 2,229.00 | 2,234.00 |
| 1995-04-11 | Martes | 2,230.00 | -1.00 | -0.04% | 2,230.00 | 2,233.00 |
| 1995-04-12 | Miércoles | 2,232.00 | +2.00 | +0.09% | 2,231.00 | 2,234.40 |
| 1995-04-13 | Jueves | 2,231.00 | -1.00 | -0.04% | 2,230.20 | 2,233.20 |
| 1995-04-14 | Viernes | 2,231.00 | 0.00 | 0% | 2,231.00 | 2,233.00 |
| 1995-04-17 | Lunes | 2,229.00 | -2.00 | -0.09% | 2,227.50 | 2,230.80 |
| 1995-04-18 | Martes | 2,227.00 | -2.00 | -0.09% | 2,225.00 | 2,229.00 |
| 1995-04-19 | Miércoles | 2,228.00 | +1.00 | +0.04% | 2,226.00 | 2,230.00 |
| 1995-04-20 | Jueves | 2,229.00 | +1.00 | +0.04% | 2,227.00 | 2,230.10 |
| 1995-04-21 | Viernes | 2,229.00 | 0.00 | 0% | 2,229.00 | 2,230.00 |
| 1995-04-24 | Lunes | 2,228.00 | -1.00 | -0.04% | 2,227.00 | 2,229.00 |
| 1995-04-25 | Martes | 2,229.00 | +1.00 | +0.04% | 2,227.00 | 2,230.00 |
| 1995-04-26 | Miércoles | 2,229.50 | +0.50 | +0.02% | 2,228.00 | 2,230.50 |
| 1995-04-27 | Jueves | 2,232.00 | +2.50 | +0.11% | 2,229.00 | 2,235.00 |
| 1995-04-28 | Viernes | 2,233.00 | +1.00 | +0.04% | 2,232.00 | 2,235.20 |
| 1995-05-01 | Lunes | 2,233.50 | +0.50 | +0.02% | 2,233.00 | 2,234.30 |
| 1995-05-02 | Martes | 2,232.50 | -1.00 | -0.04% | 2,231.50 | 2,233.20 |
| 1995-05-03 | Miércoles | 2,232.00 | -0.50 | -0.02% | 2,229.00 | 2,233.50 |
| 1995-05-04 | Jueves | 2,233.00 | +1.00 | +0.04% | 2,232.00 | 2,234.00 |
| 1995-05-05 | Viernes | 2,230.00 | -3.00 | -0.13% | 2,230.00 | 2,233.00 |
| 1995-05-08 | Lunes | 2,231.00 | +1.00 | +0.04% | 2,230.00 | 2,232.20 |
| 1995-05-09 | Martes | 2,226.00 | -5.00 | -0.22% | 2,226.00 | 2,231.00 |
| 1995-05-10 | Miércoles | 2,225.00 | -1.00 | -0.04% | 2,224.00 | 2,226.00 |
| 1995-05-11 | Jueves | 2,227.00 | +2.00 | +0.09% | 2,226.00 | 2,230.00 |
| 1995-05-12 | Viernes | 2,232.00 | +5.00 | +0.22% | 2,227.00 | 2,232.50 |
| 1995-05-15 | Lunes | 2,230.00 | -2.00 | -0.09% | 2,230.00 | 2,230.00 |
| 1995-05-16 | Martes | 2,227.00 | -3.00 | -0.13% | 2,227.00 | 2,231.00 |
| 1995-05-17 | Miércoles | 2,225.00 | -2.00 | -0.09% | 2,219.00 | 2,229.50 |
| 1995-05-18 | Jueves | 2,230.00 | +5.00 | +0.22% | 2,227.00 | 2,231.00 |
| 1995-05-19 | Viernes | 2,229.50 | -0.50 | -0.02% | 2,228.50 | 2,231.50 |
| 1995-05-22 | Lunes | 2,226.00 | -3.50 | -0.16% | 2,226.00 | 2,230.00 |
| 1995-05-23 | Martes | 2,227.00 | +1.00 | +0.04% | 2,221.00 | 2,228.80 |
| 1995-05-24 | Miércoles | 2,228.00 | +1.00 | +0.04% | 2,228.00 | 2,230.20 |
| 1995-05-25 | Jueves | 2,228.00 | 0.00 | 0% | 2,227.00 | 2,229.00 |
| 1995-05-26 | Viernes | 2,229.00 | +1.00 | +0.04% | 2,227.00 | 2,230.00 |
| 1995-05-29 | Lunes | 2,227.50 | -1.50 | -0.07% | 2,227.50 | 2,229.00 |
| 1995-05-30 | Martes | 2,227.00 | -0.50 | -0.02% | 2,226.80 | 2,228.00 |
| 1995-05-31 | Miércoles | 2,226.50 | -0.50 | -0.02% | 2,226.50 | 2,227.00 |
| 1995-06-01 | Jueves | 2,226.00 | -0.50 | -0.02% | 2,223.00 | 2,229.50 |
| 1995-06-02 | Viernes | 2,226.00 | 0.00 | 0% | 2,225.80 | 2,227.50 |
| 1995-06-05 | Lunes | 2,224.00 | -2.00 | -0.09% | 2,224.00 | 2,226.50 |
| 1995-06-06 | Martes | 2,223.00 | -1.00 | -0.04% | 2,223.00 | 2,224.00 |
| 1995-06-07 | Miércoles | 2,223.00 | 0.00 | 0% | 2,223.00 | 2,224.50 |
| 1995-06-08 | Jueves | 2,224.50 | +1.50 | +0.07% | 2,223.50 | 2,226.00 |
| 1995-06-09 | Viernes | 2,224.00 | -0.50 | -0.02% | 2,223.00 | 2,225.00 |
| 1995-06-12 | Lunes | 2,225.00 | +1.00 | +0.04% | 2,224.50 | 2,226.20 |
| 1995-06-13 | Martes | 2,225.00 | 0.00 | 0% | 2,225.00 | 2,226.50 |
| 1995-06-14 | Miércoles | 2,226.00 | +1.00 | +0.04% | 2,225.00 | 2,228.00 |
| 1995-06-15 | Jueves | 2,226.50 | +0.50 | +0.02% | 2,225.50 | 2,227.50 |
| 1995-06-16 | Viernes | 2,230.00 | +3.50 | +0.16% | 2,227.50 | 2,232.00 |
| 1995-06-19 | Lunes | 2,231.00 | +1.00 | +0.04% | 2,229.50 | 2,233.10 |
| 1995-06-20 | Martes | 2,230.00 | -1.00 | -0.04% | 2,227.00 | 2,231.50 |
| 1995-06-21 | Miércoles | 2,229.00 | -1.00 | -0.04% | 2,226.50 | 2,232.00 |
| 1995-06-22 | Jueves | 2,229.00 | 0.00 | 0% | 2,227.50 | 2,232.50 |
| 1995-06-23 | Viernes | 2,230.00 | +1.00 | +0.04% | 2,226.80 | 2,231.50 |
| 1995-06-26 | Lunes | 2,229.00 | -1.00 | -0.04% | 2,229.00 | 2,231.00 |
| 1995-06-27 | Martes | 2,230.00 | +1.00 | +0.04% | 2,228.20 | 2,230.20 |
| 1995-06-28 | Miércoles | 2,230.20 | +0.20 | +0.01% | 2,229.20 | 2,230.80 |
| 1995-06-29 | Jueves | 2,231.00 | +0.80 | +0.04% | 2,230.00 | 2,232.20 |
| 1995-06-30 | Viernes | 2,227.00 | -4.00 | -0.18% | 2,225.00 | 2,232.20 |
| 1995-07-03 | Lunes | 2,225.80 | -1.20 | -0.05% | 2,225.00 | 2,226.80 |
| 1995-07-04 | Martes | 2,226.00 | +0.20 | +0.01% | 2,224.00 | 2,228.00 |
| 1995-07-05 | Miércoles | 2,226.00 | 0.00 | 0% | 2,226.00 | 2,230.00 |
| 1995-07-06 | Jueves | 2,226.00 | 0.00 | 0% | 2,226.00 | 2,227.80 |
| 1995-07-07 | Viernes | 2,226.90 | +0.90 | +0.04% | 2,226.00 | 2,227.20 |
| 1995-07-10 | Lunes | 2,228.00 | +1.10 | +0.05% | 2,227.00 | 2,228.50 |
| 1995-07-11 | Martes | 2,228.00 | 0.00 | 0% | 2,228.00 | 2,229.00 |
| 1995-07-12 | Miércoles | 2,228.50 | +0.50 | +0.02% | 2,228.00 | 2,229.00 |
| 1995-07-13 | Jueves | 2,229.00 | +0.50 | +0.02% | 2,229.00 | 2,230.80 |
| 1995-07-14 | Viernes | 2,229.50 | +0.50 | +0.02% | 2,229.50 | 2,230.60 |
| 1995-07-17 | Lunes | 2,229.00 | -0.50 | -0.02% | 2,229.00 | 2,231.00 |
| 1995-07-18 | Martes | 2,229.00 | 0.00 | 0% | 2,229.00 | 2,231.20 |
| 1995-07-19 | Miércoles | 2,230.00 | +1.00 | +0.04% | 2,229.00 | 2,232.00 |
| 1995-07-20 | Jueves | 2,231.00 | +1.00 | +0.04% | 2,230.00 | 2,232.00 |
| 1995-07-21 | Viernes | 2,232.00 | +1.00 | +0.04% | 2,231.50 | 2,234.00 |
| 1995-07-24 | Lunes | 2,233.00 | +1.00 | +0.04% | 2,232.00 | 2,234.20 |
| 1995-07-25 | Martes | 2,235.00 | +2.00 | +0.09% | 2,233.80 | 2,235.50 |
| 1995-07-26 | Miércoles | 2,236.00 | +1.00 | +0.04% | 2,234.00 | 2,237.00 |
| 1995-07-27 | Jueves | 2,235.00 | -1.00 | -0.04% | 2,235.00 | 2,237.00 |
| 1995-07-28 | Viernes | 2,234.00 | -1.00 | -0.04% | 2,234.00 | 2,235.00 |
| 1995-07-31 | Lunes | 2,235.00 | +1.00 | +0.04% | 2,234.00 | 2,235.30 |
| 1995-08-01 | Martes | 2,235.00 | 0.00 | 0% | 2,233.00 | 2,236.20 |
| 1995-08-02 | Miércoles | 2,236.00 | +1.00 | +0.04% | 2,236.00 | 2,237.60 |
| 1995-08-03 | Jueves | 2,237.00 | +1.00 | +0.04% | 2,234.50 | 2,239.00 |
| 1995-08-04 | Viernes | 2,236.50 | -0.50 | -0.02% | 2,234.50 | 2,237.80 |
| 1995-08-07 | Lunes | 2,238.00 | +1.50 | +0.07% | 2,234.00 | 2,238.00 |
| 1995-08-08 | Martes | 2,237.70 | -0.30 | -0.01% | 2,234.80 | 2,238.20 |
| 1995-08-09 | Miércoles | 2,237.50 | -0.20 | -0.01% | 2,237.00 | 2,237.50 |
| 1995-08-10 | Jueves | 2,238.80 | +1.30 | +0.06% | 2,235.00 | 2,239.00 |
| 1995-08-11 | Viernes | 2,238.90 | +0.10 | +0.004% | 2,234.60 | 2,239.10 |
| 1995-08-14 | Lunes | 2,239.00 | +0.10 | +0.004% | 2,238.00 | 2,240.30 |
| 1995-08-15 | Martes | 2,243.00 | +4.00 | +0.18% | 2,234.50 | 2,244.00 |
| 1995-08-16 | Miércoles | 2,251.50 | +8.50 | +0.38% | 2,241.50 | 2,256.50 |
| 1995-08-17 | Jueves | 2,248.50 | -3.00 | -0.13% | 2,248.50 | 2,255.50 |
| 1995-08-18 | Viernes | 2,251.00 | +2.50 | +0.11% | 2,247.00 | 2,254.50 |
| 1995-08-21 | Lunes | 2,270.50 | +19.50 | +0.87% | 2,250.50 | 2,276.50 |
| 1995-08-22 | Martes | 2,273.00 | +2.50 | +0.11% | 2,270.00 | 2,275.00 |
| 1995-08-23 | Miércoles | 2,285.00 | +12.00 | +0.53% | 2,274.00 | 2,297.00 |
| 1995-08-24 | Jueves | 2,278.00 | -7.00 | -0.31% | 2,274.00 | 2,288.00 |
| 1995-08-25 | Viernes | 2,267.00 | -11.00 | -0.48% | 2,264.00 | 2,280.50 |
| 1995-08-28 | Lunes | 2,256.50 | -10.50 | -0.46% | 2,251.50 | 2,265.50 |
| 1995-08-29 | Martes | 2,260.50 | +4.00 | +0.18% | 2,256.50 | 2,264.50 |
| 1995-08-30 | Miércoles | 2,263.00 | +2.50 | +0.11% | 2,260.00 | 2,266.00 |
| 1995-08-31 | Jueves | 2,266.50 | +3.50 | +0.15% | 2,263.00 | 2,269.50 |
| 1995-09-01 | Viernes | 2,267.20 | +0.70 | +0.03% | 2,261.50 | 2,268.00 |
| 1995-09-04 | Lunes | 2,267.00 | -0.20 | -0.01% | 2,262.20 | 2,267.40 |
| 1995-09-05 | Martes | 2,275.50 | +8.50 | +0.37% | 2,265.00 | 2,276.50 |
| 1995-09-06 | Miércoles | 2,271.50 | -4.00 | -0.18% | 2,267.50 | 2,279.10 |
| 1995-09-07 | Jueves | 2,273.00 | +1.50 | +0.07% | 2,269.50 | 2,277.00 |
| 1995-09-08 | Viernes | 2,277.50 | +4.50 | +0.20% | 2,271.50 | 2,281.00 |
| 1995-09-11 | Lunes | 2,276.50 | -1.00 | -0.04% | 2,274.50 | 2,279.50 |
| 1995-09-12 | Martes | 2,277.00 | +0.50 | +0.02% | 2,276.00 | 2,280.00 |
| 1995-09-13 | Miércoles | 2,274.00 | -3.00 | -0.13% | 2,272.00 | 2,278.20 |
| 1995-09-14 | Jueves | 2,278.00 | +4.00 | +0.18% | 2,272.00 | 2,281.00 |
| 1995-09-15 | Viernes | 2,275.00 | -3.00 | -0.13% | 2,275.00 | 2,279.80 |
| 1995-09-18 | Lunes | 2,275.00 | 0.00 | 0% | 2,271.00 | 2,277.10 |
| 1995-09-19 | Martes | 2,272.00 | -3.00 | -0.13% | 2,270.00 | 2,276.00 |
| 1995-09-20 | Miércoles | 2,267.00 | -5.00 | -0.22% | 2,267.00 | 2,274.00 |
| 1995-09-21 | Jueves | 2,267.50 | +0.50 | +0.02% | 2,264.50 | 2,270.50 |
| 1995-09-22 | Viernes | 2,268.00 | +0.50 | +0.02% | 2,262.00 | 2,270.70 |
| 1995-09-25 | Lunes | 2,271.00 | +3.00 | +0.13% | 2,267.00 | 2,275.50 |
| 1995-09-26 | Martes | 2,267.00 | -4.00 | -0.18% | 2,259.00 | 2,271.50 |
| 1995-09-27 | Miércoles | 2,264.00 | -3.00 | -0.13% | 2,263.00 | 2,267.00 |
| 1995-09-28 | Jueves | 2,266.00 | +2.00 | +0.09% | 2,262.00 | 2,272.20 |
| 1995-09-29 | Viernes | 2,265.50 | -0.50 | -0.02% | 2,259.50 | 2,266.30 |
| 1995-10-02 | Lunes | 2,266.00 | +0.50 | +0.02% | 2,263.00 | 2,268.80 |
| 1995-10-03 | Martes | 2,267.00 | +1.00 | +0.04% | 2,266.00 | 2,268.20 |
| 1995-10-04 | Miércoles | 2,265.00 | -2.00 | -0.09% | 2,264.00 | 2,269.00 |
| 1995-10-05 | Jueves | 2,266.00 | +1.00 | +0.04% | 2,262.00 | 2,268.20 |
| 1995-10-06 | Viernes | 2,268.00 | +2.00 | +0.09% | 2,262.00 | 2,269.00 |
| 1995-10-09 | Lunes | 2,265.00 | -3.00 | -0.13% | 2,258.00 | 2,269.00 |
| 1995-10-10 | Martes | 2,263.00 | -2.00 | -0.09% | 2,263.00 | 2,266.80 |
| 1995-10-11 | Miércoles | 2,262.00 | -1.00 | -0.04% | 2,258.50 | 2,264.00 |
| 1995-10-12 | Jueves | 2,263.00 | +1.00 | +0.04% | 2,263.00 | 2,265.20 |
| 1995-10-13 | Viernes | 2,264.00 | +1.00 | +0.04% | 2,258.80 | 2,267.00 |
| 1995-10-16 | Lunes | 2,263.00 | -1.00 | -0.04% | 2,260.00 | 2,265.00 |
| 1995-10-17 | Martes | 2,262.00 | -1.00 | -0.04% | 2,262.00 | 2,264.50 |
| 1995-10-18 | Miércoles | 2,260.50 | -1.50 | -0.07% | 2,259.00 | 2,262.70 |
| 1995-10-19 | Jueves | 2,263.00 | +2.50 | +0.11% | 2,261.00 | 2,265.00 |
| 1995-10-20 | Viernes | 2,271.50 | +8.50 | +0.38% | 2,264.00 | 2,277.00 |
| 1995-10-23 | Lunes | 2,269.00 | -2.50 | -0.11% | 2,266.00 | 2,271.00 |
| 1995-10-24 | Martes | 2,268.50 | -0.50 | -0.02% | 2,261.50 | 2,272.20 |
| 1995-10-25 | Miércoles | 2,267.50 | -1.00 | -0.04% | 2,266.50 | 2,269.50 |
| 1995-10-26 | Jueves | 2,277.50 | +10.00 | +0.44% | 2,263.50 | 2,277.50 |
| 1995-10-27 | Viernes | 2,277.00 | -0.50 | -0.02% | 2,271.00 | 2,280.00 |
| 1995-10-30 | Lunes | 2,268.00 | -9.00 | -0.40% | 2,264.00 | 2,277.00 |
| 1995-10-31 | Martes | 2,271.00 | +3.00 | +0.13% | 2,267.00 | 2,271.00 |
| 1995-11-01 | Miércoles | 2,275.50 | +4.50 | +0.20% | 2,266.50 | 2,276.50 |
| 1995-11-02 | Jueves | 2,280.00 | +4.50 | +0.20% | 2,275.00 | 2,283.00 |
| 1995-11-03 | Viernes | 2,285.50 | +5.50 | +0.24% | 2,279.20 | 2,286.50 |
| 1995-11-06 | Lunes | 2,280.00 | -5.50 | -0.24% | 2,280.00 | 2,286.00 |
| 1995-11-07 | Martes | 2,277.50 | -2.50 | -0.11% | 2,276.50 | 2,283.80 |
| 1995-11-08 | Miércoles | 2,281.50 | +4.00 | +0.18% | 2,277.50 | 2,282.50 |
| 1995-11-09 | Jueves | 2,283.50 | +2.00 | +0.09% | 2,281.50 | 2,285.50 |
| 1995-11-10 | Viernes | 2,284.50 | +1.00 | +0.04% | 2,282.50 | 2,286.50 |
| 1995-11-13 | Lunes | 2,284.50 | 0.00 | 0% | 2,280.50 | 2,285.50 |
| 1995-11-14 | Martes | 2,286.00 | +1.50 | +0.07% | 2,277.00 | 2,287.00 |
| 1995-11-15 | Miércoles | 2,286.00 | 0.00 | 0% | 2,285.00 | 2,288.50 |
| 1995-11-16 | Jueves | 2,286.50 | +0.50 | +0.02% | 2,282.00 | 2,289.50 |
| 1995-11-17 | Viernes | 2,285.50 | -1.00 | -0.04% | 2,283.50 | 2,287.00 |
| 1995-11-20 | Lunes | 2,283.50 | -2.00 | -0.09% | 2,283.20 | 2,285.30 |
| 1995-11-21 | Martes | 2,283.50 | 0.00 | 0% | 2,283.50 | 2,286.20 |
| 1995-11-22 | Miércoles | 2,282.00 | -1.50 | -0.07% | 2,281.50 | 2,283.80 |
| 1995-11-23 | Jueves | 2,283.00 | +1.00 | +0.04% | 2,282.00 | 2,284.50 |
| 1995-11-24 | Viernes | 2,284.00 | +1.00 | +0.04% | 2,283.00 | 2,285.00 |
| 1995-11-27 | Lunes | 2,281.50 | -2.50 | -0.11% | 2,281.50 | 2,285.80 |
| 1995-11-28 | Martes | 2,283.00 | +1.50 | +0.07% | 2,282.00 | 2,283.80 |
| 1995-11-29 | Miércoles | 2,281.00 | -2.00 | -0.09% | 2,280.50 | 2,284.10 |
| 1995-11-30 | Jueves | 2,283.50 | +2.50 | +0.11% | 2,280.50 | 2,286.00 |
| 1995-12-01 | Viernes | 2,284.00 | +0.50 | +0.02% | 2,284.00 | 2,286.20 |
| 1995-12-04 | Lunes | 2,283.00 | -1.00 | -0.04% | 2,283.00 | 2,285.50 |
| 1995-12-05 | Martes | 2,283.50 | +0.50 | +0.02% | 2,283.20 | 2,284.20 |
| 1995-12-06 | Miércoles | 2,284.00 | +0.50 | +0.02% | 2,284.00 | 2,286.80 |
| 1995-12-07 | Jueves | 2,286.50 | +2.50 | +0.11% | 2,283.50 | 2,289.50 |
| 1995-12-08 | Viernes | 2,288.00 | +1.50 | +0.07% | 2,284.00 | 2,290.10 |
| 1995-12-11 | Lunes | 2,284.50 | -3.50 | -0.15% | 2,284.50 | 2,288.50 |
| 1995-12-12 | Martes | 2,283.00 | -1.50 | -0.07% | 2,283.00 | 2,286.00 |
| 1995-12-13 | Miércoles | 2,283.00 | 0.00 | 0% | 2,283.00 | 2,285.50 |
| 1995-12-14 | Jueves | 2,285.50 | +2.50 | +0.11% | 2,281.50 | 2,287.50 |
| 1995-12-15 | Viernes | 2,285.00 | -0.50 | -0.02% | 2,284.00 | 2,287.20 |
| 1995-12-18 | Lunes | 2,286.00 | +1.00 | +0.04% | 2,285.00 | 2,288.50 |
| 1995-12-19 | Martes | 2,287.00 | +1.00 | +0.04% | 2,283.00 | 2,289.00 |
| 1995-12-20 | Miércoles | 2,284.80 | -2.20 | -0.10% | 2,283.20 | 2,286.80 |
| 1995-12-21 | Jueves | 2,287.00 | +2.20 | +0.10% | 2,284.00 | 2,290.50 |
| 1995-12-22 | Viernes | 2,287.50 | +0.50 | +0.02% | 2,283.50 | 2,288.50 |
| 1995-12-25 | Lunes | 2,287.50 | 0.00 | 0% | 2,287.50 | 2,287.50 |
| 1995-12-26 | Martes | 2,288.00 | +0.50 | +0.02% | 2,285.50 | 2,289.80 |
| 1995-12-27 | Miércoles | 2,289.00 | +1.00 | +0.04% | 2,287.00 | 2,293.00 |
| 1995-12-28 | Jueves | 2,291.50 | +2.50 | +0.11% | 2,289.50 | 2,292.50 |
| 1995-12-29 | Viernes | 2,286.50 | -5.00 | -0.22% | 2,282.50 | 2,294.00 |