Al finalizar el 1996 el dólar estadounidense cotizó a 2,362 rupias indonesias. El precio subió 78 rupias (+3.42%) desde el inicio del año, cuando cotizaba a $2,284. El precio promedio fue de Rp2,327.86.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 2,284.00 rupias indonesias, fluctuando entre 2,279.00 y 2,289.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 2,284.00 | -2.50 | -0.11% | 2,279.00 | 2,289.00 |
| 1996-01-03 | Miércoles | 2,284.00 | 0.00 | 0% | 2,284.00 | 2,285.50 |
| 1996-01-04 | Jueves | 2,288.00 | +4.00 | +0.18% | 2,280.00 | 2,292.00 |
| 1996-01-05 | Viernes | 2,288.00 | 0.00 | 0% | 2,281.00 | 2,289.80 |
| 1996-01-08 | Lunes | 2,293.00 | +5.00 | +0.22% | 2,288.00 | 2,293.00 |
| 1996-01-09 | Martes | 2,293.50 | +0.50 | +0.02% | 2,285.00 | 2,298.00 |
| 1996-01-10 | Miércoles | 2,290.50 | -3.00 | -0.13% | 2,281.50 | 2,293.50 |
| 1996-01-11 | Jueves | 2,293.00 | +2.50 | +0.11% | 2,291.50 | 2,295.20 |
| 1996-01-12 | Viernes | 2,291.00 | -2.00 | -0.09% | 2,283.00 | 2,295.20 |
| 1996-01-15 | Lunes | 2,289.50 | -1.50 | -0.07% | 2,283.50 | 2,291.50 |
| 1996-01-16 | Martes | 2,288.00 | -1.50 | -0.07% | 2,286.00 | 2,291.30 |
| 1996-01-17 | Miércoles | 2,288.70 | +0.70 | +0.03% | 2,284.20 | 2,289.70 |
| 1996-01-18 | Jueves | 2,289.00 | +0.30 | +0.01% | 2,288.00 | 2,290.80 |
| 1996-01-19 | Viernes | 2,288.50 | -0.50 | -0.02% | 2,285.00 | 2,291.00 |
| 1996-01-22 | Lunes | 2,289.00 | +0.50 | +0.02% | 2,286.00 | 2,290.20 |
| 1996-01-23 | Martes | 2,294.00 | +5.00 | +0.22% | 2,288.90 | 2,295.00 |
| 1996-01-24 | Miércoles | 2,290.00 | -4.00 | -0.17% | 2,288.00 | 2,294.00 |
| 1996-01-25 | Jueves | 2,293.00 | +3.00 | +0.13% | 2,291.00 | 2,295.00 |
| 1996-01-26 | Viernes | 2,296.00 | +3.00 | +0.13% | 2,293.00 | 2,298.00 |
| 1996-01-29 | Lunes | 2,291.50 | -4.50 | -0.20% | 2,291.00 | 2,292.80 |
| 1996-01-30 | Martes | 2,291.00 | -0.50 | -0.02% | 2,290.50 | 2,292.50 |
| 1996-01-31 | Miércoles | 2,292.00 | +1.00 | +0.04% | 2,290.00 | 2,293.00 |
| 1996-02-01 | Jueves | 2,291.00 | -1.00 | -0.04% | 2,290.00 | 2,293.50 |
| 1996-02-02 | Viernes | 2,291.00 | 0.00 | 0% | 2,290.80 | 2,292.00 |
| 1996-02-05 | Lunes | 2,291.00 | 0.00 | 0% | 2,291.00 | 2,292.40 |
| 1996-02-06 | Martes | 2,291.10 | +0.10 | +0.004% | 2,290.40 | 2,291.80 |
| 1996-02-07 | Miércoles | 2,290.00 | -1.10 | -0.05% | 2,290.00 | 2,294.00 |
| 1996-02-08 | Jueves | 2,292.10 | +2.10 | +0.09% | 2,290.60 | 2,292.10 |
| 1996-02-09 | Viernes | 2,293.50 | +1.40 | +0.06% | 2,291.70 | 2,294.50 |
| 1996-02-12 | Lunes | 2,293.50 | 0.00 | 0% | 2,293.00 | 2,294.50 |
| 1996-02-13 | Martes | 2,293.00 | -0.50 | -0.02% | 2,292.50 | 2,293.80 |
| 1996-02-14 | Miércoles | 2,293.50 | +0.50 | +0.02% | 2,293.00 | 2,295.00 |
| 1996-02-15 | Jueves | 2,295.20 | +1.70 | +0.07% | 2,293.50 | 2,297.00 |
| 1996-02-16 | Viernes | 2,301.50 | +6.30 | +0.27% | 2,296.00 | 2,305.50 |
| 1996-02-19 | Lunes | 2,303.50 | +2.00 | +0.09% | 2,302.50 | 2,303.50 |
| 1996-02-20 | Martes | 2,301.50 | -2.00 | -0.09% | 2,301.50 | 2,304.50 |
| 1996-02-21 | Miércoles | 2,306.50 | +5.00 | +0.22% | 2,301.50 | 2,312.50 |
| 1996-02-22 | Jueves | 2,307.00 | +0.50 | +0.02% | 2,302.50 | 2,309.00 |
| 1996-02-23 | Viernes | 2,312.00 | +5.00 | +0.22% | 2,299.00 | 2,319.00 |
| 1996-02-26 | Lunes | 2,327.50 | +15.50 | +0.67% | 2,311.50 | 2,329.00 |
| 1996-02-27 | Martes | 2,319.00 | -8.50 | -0.37% | 2,317.00 | 2,342.00 |
| 1996-02-28 | Miércoles | 2,314.50 | -4.50 | -0.19% | 2,314.50 | 2,327.50 |
| 1996-02-29 | Jueves | 2,316.50 | +2.00 | +0.09% | 2,314.00 | 2,320.50 |
| 1996-03-01 | Viernes | 2,313.50 | -3.00 | -0.13% | 2,313.50 | 2,318.00 |
| 1996-03-04 | Lunes | 2,313.00 | -0.50 | -0.02% | 2,311.00 | 2,316.50 |
| 1996-03-05 | Martes | 2,316.50 | +3.50 | +0.15% | 2,313.50 | 2,318.00 |
| 1996-03-06 | Miércoles | 2,319.00 | +2.50 | +0.11% | 2,316.00 | 2,319.00 |
| 1996-03-07 | Jueves | 2,320.50 | +1.50 | +0.06% | 2,313.50 | 2,322.50 |
| 1996-03-08 | Viernes | 2,323.00 | +2.50 | +0.11% | 2,320.00 | 2,326.00 |
| 1996-03-11 | Lunes | 2,332.50 | +9.50 | +0.41% | 2,325.00 | 2,339.50 |
| 1996-03-12 | Martes | 2,334.00 | +1.50 | +0.06% | 2,329.00 | 2,336.00 |
| 1996-03-13 | Miércoles | 2,334.00 | 0.00 | 0% | 2,331.00 | 2,336.00 |
| 1996-03-14 | Jueves | 2,338.50 | +4.50 | +0.19% | 2,337.00 | 2,341.50 |
| 1996-03-15 | Viernes | 2,336.00 | -2.50 | -0.11% | 2,334.00 | 2,340.20 |
| 1996-03-18 | Lunes | 2,334.50 | -1.50 | -0.06% | 2,333.50 | 2,336.50 |
| 1996-03-19 | Martes | 2,338.00 | +3.50 | +0.15% | 2,334.00 | 2,339.00 |
| 1996-03-20 | Miércoles | 2,336.00 | -2.00 | -0.09% | 2,336.00 | 2,340.00 |
| 1996-03-21 | Jueves | 2,335.00 | -1.00 | -0.04% | 2,334.00 | 2,338.00 |
| 1996-03-22 | Viernes | 2,336.50 | +1.50 | +0.06% | 2,333.50 | 2,337.80 |
| 1996-03-25 | Lunes | 2,337.50 | +1.00 | +0.04% | 2,336.00 | 2,339.30 |
| 1996-03-26 | Martes | 2,333.90 | -3.60 | -0.15% | 2,332.40 | 2,338.90 |
| 1996-03-27 | Miércoles | 2,336.00 | +2.10 | +0.09% | 2,336.00 | 2,339.00 |
| 1996-03-28 | Jueves | 2,341.50 | +5.50 | +0.24% | 2,337.00 | 2,343.50 |
| 1996-03-29 | Viernes | 2,338.00 | -3.50 | -0.15% | 2,338.00 | 2,344.00 |
| 1996-04-01 | Lunes | 2,338.00 | 0.00 | 0% | 2,338.00 | 2,340.00 |
| 1996-04-02 | Martes | 2,334.00 | -4.00 | -0.17% | 2,333.50 | 2,339.00 |
| 1996-04-03 | Miércoles | 2,329.00 | -5.00 | -0.21% | 2,329.00 | 2,336.50 |
| 1996-04-04 | Jueves | 2,330.00 | +1.00 | +0.04% | 2,327.00 | 2,331.20 |
| 1996-04-05 | Viernes | 2,330.00 | 0.00 | 0% | 2,330.00 | 2,330.00 |
| 1996-04-08 | Lunes | 2,332.50 | +2.50 | +0.11% | 2,329.00 | 2,333.20 |
| 1996-04-09 | Martes | 2,331.00 | -1.50 | -0.06% | 2,323.00 | 2,333.00 |
| 1996-04-10 | Miércoles | 2,332.00 | +1.00 | +0.04% | 2,329.00 | 2,333.50 |
| 1996-04-11 | Jueves | 2,332.00 | 0.00 | 0% | 2,332.00 | 2,334.00 |
| 1996-04-12 | Viernes | 2,331.00 | -1.00 | -0.04% | 2,329.50 | 2,333.00 |
| 1996-04-15 | Lunes | 2,326.00 | -5.00 | -0.21% | 2,326.00 | 2,331.00 |
| 1996-04-16 | Martes | 2,326.50 | +0.50 | +0.02% | 2,325.50 | 2,329.00 |
| 1996-04-17 | Miércoles | 2,325.50 | -1.00 | -0.04% | 2,325.00 | 2,327.20 |
| 1996-04-18 | Jueves | 2,325.50 | 0.00 | 0% | 2,324.50 | 2,328.00 |
| 1996-04-19 | Viernes | 2,326.00 | +0.50 | +0.02% | 2,325.80 | 2,328.80 |
| 1996-04-22 | Lunes | 2,327.00 | +1.00 | +0.04% | 2,326.00 | 2,330.00 |
| 1996-04-23 | Martes | 2,327.00 | 0.00 | 0% | 2,326.00 | 2,328.00 |
| 1996-04-24 | Miércoles | 2,327.50 | +0.50 | +0.02% | 2,326.50 | 2,328.50 |
| 1996-04-25 | Jueves | 2,332.50 | +5.00 | +0.21% | 2,328.00 | 2,333.50 |
| 1996-04-26 | Viernes | 2,328.50 | -4.00 | -0.17% | 2,327.50 | 2,333.00 |
| 1996-04-29 | Lunes | 2,335.50 | +7.00 | +0.30% | 2,326.50 | 2,341.50 |
| 1996-04-30 | Martes | 2,328.50 | -7.00 | -0.30% | 2,328.50 | 2,335.50 |
| 1996-05-01 | Miércoles | 2,328.00 | -0.50 | -0.02% | 2,328.00 | 2,331.00 |
| 1996-05-02 | Jueves | 2,328.50 | +0.50 | +0.02% | 2,328.50 | 2,331.00 |
| 1996-05-03 | Viernes | 2,330.00 | +1.50 | +0.06% | 2,326.00 | 2,330.80 |
| 1996-05-06 | Lunes | 2,327.00 | -3.00 | -0.13% | 2,326.50 | 2,330.80 |
| 1996-05-07 | Martes | 2,326.00 | -1.00 | -0.04% | 2,324.00 | 2,328.00 |
| 1996-05-08 | Miércoles | 2,329.00 | +3.00 | +0.13% | 2,326.00 | 2,329.50 |
| 1996-05-09 | Jueves | 2,330.50 | +1.50 | +0.06% | 2,328.00 | 2,332.00 |
| 1996-05-10 | Viernes | 2,331.00 | +0.50 | +0.02% | 2,328.00 | 2,332.50 |
| 1996-05-13 | Lunes | 2,329.00 | -2.00 | -0.09% | 2,328.00 | 2,331.00 |
| 1996-05-14 | Martes | 2,328.50 | -0.50 | -0.02% | 2,324.50 | 2,330.20 |
| 1996-05-15 | Miércoles | 2,330.00 | +1.50 | +0.06% | 2,327.20 | 2,331.00 |
| 1996-05-16 | Jueves | 2,330.50 | +0.50 | +0.02% | 2,329.00 | 2,332.00 |
| 1996-05-17 | Viernes | 2,329.50 | -1.00 | -0.04% | 2,328.50 | 2,330.50 |
| 1996-05-20 | Lunes | 2,327.50 | -2.00 | -0.09% | 2,326.50 | 2,329.50 |
| 1996-05-21 | Martes | 2,328.30 | +0.80 | +0.03% | 2,327.50 | 2,329.40 |
| 1996-05-22 | Miércoles | 2,328.50 | +0.20 | +0.01% | 2,328.50 | 2,330.20 |
| 1996-05-23 | Jueves | 2,331.50 | +3.00 | +0.13% | 2,329.50 | 2,332.20 |
| 1996-05-24 | Viernes | 2,331.00 | -0.50 | -0.02% | 2,329.50 | 2,332.00 |
| 1996-05-27 | Lunes | 2,330.70 | -0.30 | -0.01% | 2,330.30 | 2,331.50 |
| 1996-05-28 | Martes | 2,331.20 | +0.50 | +0.02% | 2,330.00 | 2,332.40 |
| 1996-05-29 | Miércoles | 2,331.50 | +0.30 | +0.01% | 2,330.30 | 2,332.20 |
| 1996-05-30 | Jueves | 2,331.30 | -0.20 | -0.01% | 2,330.50 | 2,333.90 |
| 1996-05-31 | Viernes | 2,332.50 | +1.20 | +0.05% | 2,331.50 | 2,336.20 |
| 1996-06-03 | Lunes | 2,332.50 | 0.00 | 0% | 2,331.50 | 2,333.00 |
| 1996-06-04 | Martes | 2,332.50 | 0.00 | 0% | 2,332.40 | 2,333.20 |
| 1996-06-05 | Miércoles | 2,331.50 | -1.00 | -0.04% | 2,330.50 | 2,334.50 |
| 1996-06-06 | Jueves | 2,334.80 | +3.30 | +0.14% | 2,331.50 | 2,336.50 |
| 1996-06-07 | Viernes | 2,334.50 | -0.30 | -0.01% | 2,333.00 | 2,335.80 |
| 1996-06-10 | Lunes | 2,335.50 | +1.00 | +0.04% | 2,334.00 | 2,335.90 |
| 1996-06-11 | Martes | 2,335.80 | +0.30 | +0.01% | 2,334.50 | 2,336.00 |
| 1996-06-12 | Miércoles | 2,336.50 | +0.70 | +0.03% | 2,335.50 | 2,336.50 |
| 1996-06-13 | Jueves | 2,326.50 | -10.00 | -0.43% | 2,318.50 | 2,337.50 |
| 1996-06-14 | Viernes | 2,324.30 | -2.20 | -0.09% | 2,323.00 | 2,329.00 |
| 1996-06-17 | Lunes | 2,323.00 | -1.30 | -0.06% | 2,321.80 | 2,325.00 |
| 1996-06-18 | Martes | 2,323.00 | 0.00 | 0% | 2,322.00 | 2,324.30 |
| 1996-06-19 | Miércoles | 2,327.00 | +4.00 | +0.17% | 2,321.50 | 2,328.00 |
| 1996-06-20 | Jueves | 2,331.00 | +4.00 | +0.17% | 2,326.00 | 2,333.00 |
| 1996-06-21 | Viernes | 2,327.50 | -3.50 | -0.15% | 2,327.50 | 2,331.50 |
| 1996-06-24 | Lunes | 2,328.00 | +0.50 | +0.02% | 2,328.00 | 2,329.50 |
| 1996-06-25 | Martes | 2,328.00 | 0.00 | 0% | 2,327.50 | 2,330.00 |
| 1996-06-26 | Miércoles | 2,327.50 | -0.50 | -0.02% | 2,326.50 | 2,329.80 |
| 1996-06-27 | Jueves | 2,326.50 | -1.00 | -0.04% | 2,326.50 | 2,329.50 |
| 1996-06-28 | Viernes | 2,326.50 | 0.00 | 0% | 2,325.00 | 2,328.00 |
| 1996-07-01 | Lunes | 2,326.50 | 0.00 | 0% | 2,325.50 | 2,328.00 |
| 1996-07-02 | Martes | 2,326.00 | -0.50 | -0.02% | 2,326.00 | 2,327.50 |
| 1996-07-03 | Miércoles | 2,325.50 | -0.50 | -0.02% | 2,324.50 | 2,327.50 |
| 1996-07-04 | Jueves | 2,345.50 | +20.00 | +0.86% | 2,333.00 | 2,354.50 |
| 1996-07-05 | Viernes | 2,340.50 | -5.00 | -0.21% | 2,335.50 | 2,344.50 |
| 1996-07-08 | Lunes | 2,341.00 | +0.50 | +0.02% | 2,337.00 | 2,343.00 |
| 1996-07-09 | Martes | 2,337.50 | -3.50 | -0.15% | 2,337.00 | 2,340.50 |
| 1996-07-10 | Miércoles | 2,331.00 | -6.50 | -0.28% | 2,331.00 | 2,338.50 |
| 1996-07-11 | Jueves | 2,331.00 | 0.00 | 0% | 2,331.00 | 2,334.00 |
| 1996-07-12 | Viernes | 2,332.50 | +1.50 | +0.06% | 2,331.00 | 2,333.50 |
| 1996-07-15 | Lunes | 2,329.50 | -3.00 | -0.13% | 2,329.00 | 2,332.00 |
| 1996-07-16 | Martes | 2,328.00 | -1.50 | -0.06% | 2,327.00 | 2,330.20 |
| 1996-07-17 | Miércoles | 2,327.00 | -1.00 | -0.04% | 2,326.00 | 2,329.50 |
| 1996-07-18 | Jueves | 2,328.50 | +1.50 | +0.06% | 2,327.50 | 2,329.20 |
| 1996-07-19 | Viernes | 2,330.00 | +1.50 | +0.06% | 2,329.00 | 2,331.50 |
| 1996-07-22 | Lunes | 2,328.50 | -1.50 | -0.06% | 2,328.20 | 2,331.00 |
| 1996-07-23 | Martes | 2,328.00 | -0.50 | -0.02% | 2,327.00 | 2,329.80 |
| 1996-07-24 | Miércoles | 2,328.00 | 0.00 | 0% | 2,328.00 | 2,331.50 |
| 1996-07-25 | Jueves | 2,329.00 | +1.00 | +0.04% | 2,328.00 | 2,331.80 |
| 1996-07-26 | Viernes | 2,331.50 | +2.50 | +0.11% | 2,330.80 | 2,339.00 |
| 1996-07-29 | Lunes | 2,352.50 | +21.00 | +0.90% | 2,342.50 | 2,365.50 |
| 1996-07-30 | Martes | 2,348.50 | -4.00 | -0.17% | 2,342.50 | 2,354.50 |
| 1996-07-31 | Miércoles | 2,352.50 | +4.00 | +0.17% | 2,350.50 | 2,356.00 |
| 1996-08-01 | Jueves | 2,348.50 | -4.00 | -0.17% | 2,344.00 | 2,355.00 |
| 1996-08-02 | Viernes | 2,343.50 | -5.00 | -0.21% | 2,341.50 | 2,346.50 |
| 1996-08-05 | Lunes | 2,340.00 | -3.50 | -0.15% | 2,339.00 | 2,345.00 |
| 1996-08-06 | Martes | 2,338.00 | -2.00 | -0.09% | 2,338.00 | 2,340.80 |
| 1996-08-07 | Miércoles | 2,343.00 | +5.00 | +0.21% | 2,340.00 | 2,345.00 |
| 1996-08-08 | Jueves | 2,349.50 | +6.50 | +0.28% | 2,342.50 | 2,349.50 |
| 1996-08-09 | Viernes | 2,341.50 | -8.00 | -0.34% | 2,340.50 | 2,348.50 |
| 1996-08-12 | Lunes | 2,340.00 | -1.50 | -0.06% | 2,337.00 | 2,341.80 |
| 1996-08-13 | Martes | 2,339.00 | -1.00 | -0.04% | 2,338.00 | 2,340.50 |
| 1996-08-14 | Miércoles | 2,340.00 | +1.00 | +0.04% | 2,339.50 | 2,342.00 |
| 1996-08-15 | Jueves | 2,343.50 | +3.50 | +0.15% | 2,342.50 | 2,345.50 |
| 1996-08-16 | Viernes | 2,343.00 | -0.50 | -0.02% | 2,342.00 | 2,345.50 |
| 1996-08-19 | Lunes | 2,342.50 | -0.50 | -0.02% | 2,341.50 | 2,344.00 |
| 1996-08-20 | Martes | 2,341.50 | -1.00 | -0.04% | 2,340.50 | 2,343.00 |
| 1996-08-21 | Miércoles | 2,342.50 | +1.00 | +0.04% | 2,341.50 | 2,343.00 |
| 1996-08-22 | Jueves | 2,343.50 | +1.00 | +0.04% | 2,341.50 | 2,345.00 |
| 1996-08-23 | Viernes | 2,344.00 | +0.50 | +0.02% | 2,342.00 | 2,344.00 |
| 1996-08-26 | Lunes | 2,342.00 | -2.00 | -0.09% | 2,341.00 | 2,344.00 |
| 1996-08-27 | Martes | 2,341.00 | -1.00 | -0.04% | 2,341.00 | 2,343.30 |
| 1996-08-28 | Miércoles | 2,341.00 | 0.00 | 0% | 2,340.00 | 2,343.00 |
| 1996-08-29 | Jueves | 2,342.00 | +1.00 | +0.04% | 2,340.50 | 2,344.50 |
| 1996-08-30 | Viernes | 2,342.00 | 0.00 | 0% | 2,341.30 | 2,344.10 |
| 1996-09-02 | Lunes | 2,342.50 | +0.50 | +0.02% | 2,342.00 | 2,343.60 |
| 1996-09-03 | Martes | 2,344.00 | +1.50 | +0.06% | 2,343.00 | 2,346.00 |
| 1996-09-04 | Miércoles | 2,344.50 | +0.50 | +0.02% | 2,343.50 | 2,346.50 |
| 1996-09-05 | Jueves | 2,345.00 | +0.50 | +0.02% | 2,344.00 | 2,347.40 |
| 1996-09-06 | Viernes | 2,347.00 | +2.00 | +0.09% | 2,346.20 | 2,349.20 |
| 1996-09-09 | Lunes | 2,347.00 | 0.00 | 0% | 2,347.00 | 2,349.00 |
| 1996-09-10 | Martes | 2,348.00 | +1.00 | +0.04% | 2,347.00 | 2,351.10 |
| 1996-09-11 | Miércoles | 2,329.50 | -18.50 | -0.79% | 2,326.50 | 2,351.00 |
| 1996-09-12 | Jueves | 2,326.00 | -3.50 | -0.15% | 2,326.00 | 2,332.00 |
| 1996-09-13 | Viernes | 2,323.00 | -3.00 | -0.13% | 2,319.00 | 2,327.00 |
| 1996-09-16 | Lunes | 2,323.00 | 0.00 | 0% | 2,323.00 | 2,325.80 |
| 1996-09-17 | Martes | 2,322.00 | -1.00 | -0.04% | 2,321.00 | 2,323.50 |
| 1996-09-18 | Miércoles | 2,319.00 | -3.00 | -0.13% | 2,318.00 | 2,322.10 |
| 1996-09-19 | Jueves | 2,319.00 | 0.00 | 0% | 2,318.00 | 2,326.00 |
| 1996-09-20 | Viernes | 2,318.50 | -0.50 | -0.02% | 2,318.50 | 2,322.50 |
| 1996-09-23 | Lunes | 2,319.00 | +0.50 | +0.02% | 2,318.00 | 2,320.30 |
| 1996-09-24 | Martes | 2,317.50 | -1.50 | -0.06% | 2,317.00 | 2,319.40 |
| 1996-09-25 | Miércoles | 2,318.50 | +1.00 | +0.04% | 2,317.50 | 2,319.50 |
| 1996-09-26 | Jueves | 2,319.00 | +0.50 | +0.02% | 2,318.50 | 2,320.50 |
| 1996-09-27 | Viernes | 2,319.00 | 0.00 | 0% | 2,318.00 | 2,320.30 |
| 1996-09-30 | Lunes | 2,322.80 | +3.80 | +0.16% | 2,319.50 | 2,325.00 |
| 1996-10-01 | Martes | 2,326.50 | +3.70 | +0.16% | 2,322.50 | 2,328.50 |
| 1996-10-02 | Miércoles | 2,324.00 | -2.50 | -0.11% | 2,323.00 | 2,327.50 |
| 1996-10-03 | Jueves | 2,324.50 | +0.50 | +0.02% | 2,323.50 | 2,326.50 |
| 1996-10-04 | Viernes | 2,323.00 | -1.50 | -0.06% | 2,323.00 | 2,325.30 |
| 1996-10-07 | Lunes | 2,322.00 | -1.00 | -0.04% | 2,322.00 | 2,324.50 |
| 1996-10-08 | Martes | 2,320.80 | -1.20 | -0.05% | 2,320.50 | 2,323.00 |
| 1996-10-09 | Miércoles | 2,320.00 | -0.80 | -0.03% | 2,318.00 | 2,322.00 |
| 1996-10-10 | Jueves | 2,321.00 | +1.00 | +0.04% | 2,320.00 | 2,321.80 |
| 1996-10-11 | Viernes | 2,321.00 | 0.00 | 0% | 2,320.00 | 2,324.20 |
| 1996-10-14 | Lunes | 2,319.00 | -2.00 | -0.09% | 2,319.00 | 2,323.00 |
| 1996-10-15 | Martes | 2,322.00 | +3.00 | +0.13% | 2,320.00 | 2,322.50 |
| 1996-10-16 | Miércoles | 2,322.50 | +0.50 | +0.02% | 2,320.50 | 2,323.00 |
| 1996-10-17 | Jueves | 2,323.00 | +0.50 | +0.02% | 2,321.50 | 2,324.50 |
| 1996-10-18 | Viernes | 2,323.50 | +0.50 | +0.02% | 2,323.50 | 2,325.00 |
| 1996-10-21 | Lunes | 2,324.50 | +1.00 | +0.04% | 2,323.80 | 2,325.50 |
| 1996-10-22 | Martes | 2,324.50 | 0.00 | 0% | 2,323.20 | 2,325.00 |
| 1996-10-23 | Miércoles | 2,325.10 | +0.60 | +0.03% | 2,324.50 | 2,326.00 |
| 1996-10-24 | Jueves | 2,327.00 | +1.90 | +0.08% | 2,325.00 | 2,327.00 |
| 1996-10-25 | Viernes | 2,327.50 | +0.50 | +0.02% | 2,325.00 | 2,327.50 |
| 1996-10-28 | Lunes | 2,328.00 | +0.50 | +0.02% | 2,326.90 | 2,328.50 |
| 1996-10-29 | Martes | 2,328.50 | +0.50 | +0.02% | 2,327.50 | 2,329.00 |
| 1996-10-30 | Miércoles | 2,327.50 | -1.00 | -0.04% | 2,326.50 | 2,328.50 |
| 1996-10-31 | Jueves | 2,329.30 | +1.80 | +0.08% | 2,326.20 | 2,333.00 |
| 1996-11-01 | Viernes | 2,329.20 | -0.10 | -0.004% | 2,329.00 | 2,330.80 |
| 1996-11-04 | Lunes | 2,329.50 | +0.30 | +0.01% | 2,329.00 | 2,330.80 |
| 1996-11-05 | Martes | 2,330.00 | +0.50 | +0.02% | 2,326.00 | 2,330.50 |
| 1996-11-06 | Miércoles | 2,331.00 | +1.00 | +0.04% | 2,330.00 | 2,332.20 |
| 1996-11-07 | Jueves | 2,333.00 | +2.00 | +0.09% | 2,331.50 | 2,335.50 |
| 1996-11-08 | Viernes | 2,335.00 | +2.00 | +0.09% | 2,333.00 | 2,336.00 |
| 1996-11-11 | Lunes | 2,334.00 | -1.00 | -0.04% | 2,334.00 | 2,335.00 |
| 1996-11-12 | Martes | 2,336.00 | +2.00 | +0.09% | 2,334.50 | 2,337.00 |
| 1996-11-13 | Miércoles | 2,335.00 | -1.00 | -0.04% | 2,335.00 | 2,336.90 |
| 1996-11-14 | Jueves | 2,335.50 | +0.50 | +0.02% | 2,335.50 | 2,336.60 |
| 1996-11-15 | Viernes | 2,336.50 | +1.00 | +0.04% | 2,335.50 | 2,337.00 |
| 1996-11-18 | Lunes | 2,337.00 | +0.50 | +0.02% | 2,336.50 | 2,337.60 |
| 1996-11-19 | Martes | 2,339.00 | +2.00 | +0.09% | 2,337.50 | 2,340.00 |
| 1996-11-20 | Miércoles | 2,339.00 | 0.00 | 0% | 2,338.00 | 2,340.00 |
| 1996-11-21 | Jueves | 2,341.00 | +2.00 | +0.09% | 2,340.00 | 2,341.00 |
| 1996-11-22 | Viernes | 2,344.50 | +3.50 | +0.15% | 2,340.50 | 2,344.50 |
| 1996-11-25 | Lunes | 2,346.20 | +1.70 | +0.07% | 2,344.00 | 2,347.00 |
| 1996-11-26 | Martes | 2,345.00 | -1.20 | -0.05% | 2,344.00 | 2,346.80 |
| 1996-11-27 | Miércoles | 2,344.00 | -1.00 | -0.04% | 2,342.70 | 2,345.50 |
| 1996-11-28 | Jueves | 2,343.60 | -0.40 | -0.02% | 2,343.00 | 2,345.00 |
| 1996-11-29 | Viernes | 2,345.00 | +1.40 | +0.06% | 2,344.00 | 2,345.30 |
| 1996-12-02 | Lunes | 2,345.00 | 0.00 | 0% | 2,345.00 | 2,346.00 |
| 1996-12-03 | Martes | 2,347.00 | +2.00 | +0.09% | 2,346.00 | 2,347.00 |
| 1996-12-04 | Miércoles | 2,347.00 | 0.00 | 0% | 2,346.00 | 2,347.20 |
| 1996-12-05 | Jueves | 2,348.50 | +1.50 | +0.06% | 2,347.50 | 2,348.80 |
| 1996-12-06 | Viernes | 2,350.00 | +1.50 | +0.06% | 2,349.00 | 2,354.00 |
| 1996-12-09 | Lunes | 2,353.00 | +3.00 | +0.13% | 2,351.50 | 2,356.00 |
| 1996-12-10 | Martes | 2,351.50 | -1.50 | -0.06% | 2,351.50 | 2,353.50 |
| 1996-12-11 | Miércoles | 2,352.00 | +0.50 | +0.02% | 2,351.00 | 2,355.00 |
| 1996-12-12 | Jueves | 2,352.50 | +0.50 | +0.02% | 2,351.50 | 2,353.50 |
| 1996-12-13 | Viernes | 2,353.00 | +0.50 | +0.02% | 2,352.00 | 2,354.20 |
| 1996-12-16 | Lunes | 2,353.50 | +0.50 | +0.02% | 2,352.50 | 2,354.00 |
| 1996-12-17 | Martes | 2,354.00 | +0.50 | +0.02% | 2,353.00 | 2,354.80 |
| 1996-12-18 | Miércoles | 2,353.80 | -0.20 | -0.01% | 2,353.50 | 2,354.20 |
| 1996-12-19 | Jueves | 2,357.50 | +3.70 | +0.16% | 2,352.80 | 2,358.50 |
| 1996-12-20 | Viernes | 2,360.50 | +3.00 | +0.13% | 2,357.50 | 2,361.50 |
| 1996-12-23 | Lunes | 2,362.50 | +2.00 | +0.08% | 2,361.00 | 2,364.50 |
| 1996-12-24 | Martes | 2,363.50 | +1.00 | +0.04% | 2,359.50 | 2,365.20 |
| 1996-12-25 | Miércoles | 2,363.50 | 0.00 | 0% | 2,363.50 | 2,363.50 |
| 1996-12-26 | Jueves | 2,362.00 | -1.50 | -0.06% | 2,361.00 | 2,364.20 |
| 1996-12-27 | Viernes | 2,363.00 | +1.00 | +0.04% | 2,362.00 | 2,364.50 |
| 1996-12-30 | Lunes | 2,362.00 | -1.00 | -0.04% | 2,361.00 | 2,364.80 |
| 1996-12-31 | Martes | 2,362.00 | 0.00 | 0% | 2,362.00 | 2,364.00 |