Al finalizar el 1997 el dólar estadounidense cotizó a 5,550 rupias indonesias. El precio subió 3,188.5 rupias (+135.02%) desde el inicio del año, cuando cotizaba a $2,361.5. El precio promedio fue de Rp2,899.81.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 2,361.50 rupias indonesias, fluctuando entre 2,361.00 y 2,362.50 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 2,361.50 | -0.50 | -0.02% | 2,361.00 | 2,362.50 |
| 1997-01-03 | Viernes | 2,362.00 | +0.50 | +0.02% | 2,361.00 | 2,363.20 |
| 1997-01-06 | Lunes | 2,362.20 | +0.20 | +0.01% | 2,361.50 | 2,362.50 |
| 1997-01-07 | Martes | 2,362.50 | +0.30 | +0.01% | 2,361.50 | 2,363.50 |
| 1997-01-08 | Miércoles | 2,363.00 | +0.50 | +0.02% | 2,362.00 | 2,365.00 |
| 1997-01-09 | Jueves | 2,363.00 | 0.00 | 0% | 2,363.00 | 2,364.50 |
| 1997-01-10 | Viernes | 2,363.00 | 0.00 | 0% | 2,360.00 | 2,364.50 |
| 1997-01-13 | Lunes | 2,368.50 | +5.50 | +0.23% | 2,364.50 | 2,376.50 |
| 1997-01-14 | Martes | 2,378.00 | +9.50 | +0.40% | 2,369.00 | 2,379.00 |
| 1997-01-15 | Miércoles | 2,378.00 | 0.00 | 0% | 2,376.00 | 2,384.00 |
| 1997-01-16 | Jueves | 2,372.50 | -5.50 | -0.23% | 2,372.50 | 2,379.50 |
| 1997-01-17 | Viernes | 2,371.50 | -1.00 | -0.04% | 2,370.00 | 2,374.50 |
| 1997-01-20 | Lunes | 2,369.00 | -2.50 | -0.11% | 2,369.00 | 2,372.50 |
| 1997-01-21 | Martes | 2,370.80 | +1.80 | +0.08% | 2,368.80 | 2,371.80 |
| 1997-01-22 | Miércoles | 2,370.50 | -0.30 | -0.01% | 2,370.00 | 2,371.80 |
| 1997-01-23 | Jueves | 2,372.50 | +2.00 | +0.08% | 2,370.50 | 2,376.00 |
| 1997-01-24 | Viernes | 2,374.00 | +1.50 | +0.06% | 2,373.00 | 2,376.80 |
| 1997-01-27 | Lunes | 2,372.00 | -2.00 | -0.08% | 2,370.50 | 2,375.20 |
| 1997-01-28 | Martes | 2,370.00 | -2.00 | -0.08% | 2,370.00 | 2,373.80 |
| 1997-01-29 | Miércoles | 2,371.50 | +1.50 | +0.06% | 2,371.50 | 2,373.00 |
| 1997-01-30 | Jueves | 2,373.50 | +2.00 | +0.08% | 2,372.00 | 2,376.00 |
| 1997-01-31 | Viernes | 2,376.50 | +3.00 | +0.13% | 2,373.50 | 2,381.00 |
| 1997-02-03 | Lunes | 2,373.50 | -3.00 | -0.13% | 2,372.50 | 2,377.00 |
| 1997-02-04 | Martes | 2,374.00 | +0.50 | +0.02% | 2,373.00 | 2,376.00 |
| 1997-02-05 | Miércoles | 2,373.50 | -0.50 | -0.02% | 2,373.00 | 2,375.20 |
| 1997-02-06 | Jueves | 2,377.00 | +3.50 | +0.15% | 2,376.00 | 2,378.80 |
| 1997-02-07 | Viernes | 2,377.50 | +0.50 | +0.02% | 2,377.50 | 2,379.50 |
| 1997-02-10 | Lunes | 2,378.00 | +0.50 | +0.02% | 2,377.50 | 2,380.00 |
| 1997-02-11 | Martes | 2,376.50 | -1.50 | -0.06% | 2,375.50 | 2,378.50 |
| 1997-02-12 | Miércoles | 2,377.50 | +1.00 | +0.04% | 2,377.50 | 2,379.50 |
| 1997-02-13 | Jueves | 2,379.50 | +2.00 | +0.08% | 2,375.50 | 2,380.00 |
| 1997-02-14 | Viernes | 2,381.50 | +2.00 | +0.08% | 2,380.30 | 2,384.50 |
| 1997-02-17 | Lunes | 2,384.50 | +3.00 | +0.13% | 2,382.00 | 2,384.50 |
| 1997-02-18 | Martes | 2,386.00 | +1.50 | +0.06% | 2,384.50 | 2,387.00 |
| 1997-02-19 | Miércoles | 2,389.00 | +3.00 | +0.13% | 2,385.00 | 2,390.00 |
| 1997-02-20 | Jueves | 2,388.50 | -0.50 | -0.02% | 2,385.50 | 2,389.50 |
| 1997-02-21 | Viernes | 2,388.00 | -0.50 | -0.02% | 2,388.00 | 2,390.00 |
| 1997-02-24 | Lunes | 2,391.50 | +3.50 | +0.15% | 2,388.50 | 2,391.80 |
| 1997-02-25 | Martes | 2,388.80 | -2.70 | -0.11% | 2,386.50 | 2,392.50 |
| 1997-02-26 | Miércoles | 2,391.50 | +2.70 | +0.11% | 2,385.50 | 2,391.50 |
| 1997-02-27 | Jueves | 2,393.20 | +1.70 | +0.07% | 2,390.80 | 2,393.80 |
| 1997-02-28 | Viernes | 2,396.50 | +3.30 | +0.14% | 2,392.50 | 2,399.50 |
| 1997-03-03 | Lunes | 2,396.00 | -0.50 | -0.02% | 2,396.00 | 2,398.80 |
| 1997-03-04 | Martes | 2,393.00 | -3.00 | -0.13% | 2,391.00 | 2,397.00 |
| 1997-03-05 | Miércoles | 2,392.00 | -1.00 | -0.04% | 2,391.50 | 2,394.00 |
| 1997-03-06 | Jueves | 2,394.50 | +2.50 | +0.10% | 2,391.50 | 2,395.50 |
| 1997-03-07 | Viernes | 2,394.00 | -0.50 | -0.02% | 2,394.00 | 2,397.10 |
| 1997-03-10 | Lunes | 2,396.00 | +2.00 | +0.08% | 2,395.00 | 2,397.20 |
| 1997-03-11 | Martes | 2,396.00 | 0.00 | 0% | 2,394.50 | 2,398.00 |
| 1997-03-12 | Miércoles | 2,398.50 | +2.50 | +0.10% | 2,394.50 | 2,399.80 |
| 1997-03-13 | Jueves | 2,399.50 | +1.00 | +0.04% | 2,396.50 | 2,402.50 |
| 1997-03-14 | Viernes | 2,402.00 | +2.50 | +0.10% | 2,400.00 | 2,402.80 |
| 1997-03-17 | Lunes | 2,404.00 | +2.00 | +0.08% | 2,401.80 | 2,404.00 |
| 1997-03-18 | Martes | 2,405.50 | +1.50 | +0.06% | 2,403.50 | 2,406.20 |
| 1997-03-19 | Miércoles | 2,405.00 | -0.50 | -0.02% | 2,404.50 | 2,407.20 |
| 1997-03-20 | Jueves | 2,406.00 | +1.00 | +0.04% | 2,403.00 | 2,406.10 |
| 1997-03-21 | Viernes | 2,405.00 | -1.00 | -0.04% | 2,405.00 | 2,406.70 |
| 1997-03-24 | Lunes | 2,404.00 | -1.00 | -0.04% | 2,403.00 | 2,406.50 |
| 1997-03-25 | Martes | 2,397.00 | -7.00 | -0.29% | 2,397.00 | 2,404.20 |
| 1997-03-26 | Miércoles | 2,401.50 | +4.50 | +0.19% | 2,397.80 | 2,402.50 |
| 1997-03-27 | Jueves | 2,401.50 | 0.00 | 0% | 2,401.50 | 2,403.60 |
| 1997-03-28 | Viernes | 2,401.00 | -0.50 | -0.02% | 2,401.00 | 2,401.00 |
| 1997-03-31 | Lunes | 2,401.00 | 0.00 | 0% | 2,401.00 | 2,402.30 |
| 1997-04-01 | Martes | 2,399.50 | -1.50 | -0.06% | 2,398.50 | 2,401.00 |
| 1997-04-02 | Miércoles | 2,403.50 | +4.00 | +0.17% | 2,398.50 | 2,414.50 |
| 1997-04-03 | Jueves | 2,404.50 | +1.00 | +0.04% | 2,400.50 | 2,405.50 |
| 1997-04-04 | Viernes | 2,404.00 | -0.50 | -0.02% | 2,404.00 | 2,407.50 |
| 1997-04-07 | Lunes | 2,405.00 | +1.00 | +0.04% | 2,405.00 | 2,406.80 |
| 1997-04-08 | Martes | 2,405.50 | +0.50 | +0.02% | 2,405.50 | 2,407.50 |
| 1997-04-09 | Miércoles | 2,405.00 | -0.50 | -0.02% | 2,405.00 | 2,407.50 |
| 1997-04-10 | Jueves | 2,406.00 | +1.00 | +0.04% | 2,405.50 | 2,407.70 |
| 1997-04-11 | Viernes | 2,405.80 | -0.20 | -0.01% | 2,405.80 | 2,407.60 |
| 1997-04-14 | Lunes | 2,403.50 | -2.30 | -0.10% | 2,403.50 | 2,406.50 |
| 1997-04-15 | Martes | 2,406.00 | +2.50 | +0.10% | 2,403.50 | 2,407.00 |
| 1997-04-16 | Miércoles | 2,407.50 | +1.50 | +0.06% | 2,406.50 | 2,410.00 |
| 1997-04-17 | Jueves | 2,410.00 | +2.50 | +0.10% | 2,408.00 | 2,413.50 |
| 1997-04-18 | Viernes | 2,409.50 | -0.50 | -0.02% | 2,409.00 | 2,412.00 |
| 1997-04-21 | Lunes | 2,414.50 | +5.00 | +0.21% | 2,410.50 | 2,417.00 |
| 1997-04-22 | Martes | 2,420.00 | +5.50 | +0.23% | 2,414.00 | 2,420.00 |
| 1997-04-23 | Miércoles | 2,419.50 | -0.50 | -0.02% | 2,416.50 | 2,421.00 |
| 1997-04-24 | Jueves | 2,431.50 | +12.00 | +0.50% | 2,421.20 | 2,436.50 |
| 1997-04-25 | Viernes | 2,436.00 | +4.50 | +0.19% | 2,431.00 | 2,441.00 |
| 1997-04-28 | Lunes | 2,429.00 | -7.00 | -0.29% | 2,426.00 | 2,437.00 |
| 1997-04-29 | Martes | 2,426.00 | -3.00 | -0.12% | 2,423.50 | 2,428.80 |
| 1997-04-30 | Miércoles | 2,430.00 | +4.00 | +0.16% | 2,427.00 | 2,434.50 |
| 1997-05-01 | Jueves | 2,432.00 | +2.00 | +0.08% | 2,429.00 | 2,434.00 |
| 1997-05-02 | Viernes | 2,432.00 | 0.00 | 0% | 2,431.00 | 2,435.50 |
| 1997-05-05 | Lunes | 2,426.00 | -6.00 | -0.25% | 2,426.00 | 2,432.50 |
| 1997-05-06 | Martes | 2,425.00 | -1.00 | -0.04% | 2,423.00 | 2,426.50 |
| 1997-05-07 | Miércoles | 2,431.50 | +6.50 | +0.27% | 2,424.50 | 2,431.50 |
| 1997-05-08 | Jueves | 2,428.50 | -3.00 | -0.12% | 2,425.50 | 2,431.00 |
| 1997-05-09 | Viernes | 2,428.50 | 0.00 | 0% | 2,427.50 | 2,429.50 |
| 1997-05-12 | Lunes | 2,427.50 | -1.00 | -0.04% | 2,426.50 | 2,428.30 |
| 1997-05-13 | Martes | 2,429.50 | +2.00 | +0.08% | 2,427.50 | 2,429.50 |
| 1997-05-14 | Miércoles | 2,439.50 | +10.00 | +0.41% | 2,431.50 | 2,439.50 |
| 1997-05-15 | Jueves | 2,446.50 | +7.00 | +0.29% | 2,435.50 | 2,446.50 |
| 1997-05-16 | Viernes | 2,436.50 | -10.00 | -0.41% | 2,419.50 | 2,447.50 |
| 1997-05-19 | Lunes | 2,442.50 | +6.00 | +0.25% | 2,435.50 | 2,445.50 |
| 1997-05-20 | Martes | 2,442.50 | 0.00 | 0% | 2,442.50 | 2,446.50 |
| 1997-05-21 | Miércoles | 2,442.20 | -0.30 | -0.01% | 2,440.20 | 2,444.00 |
| 1997-05-22 | Jueves | 2,444.50 | +2.30 | +0.09% | 2,442.50 | 2,446.00 |
| 1997-05-23 | Viernes | 2,441.50 | -3.00 | -0.12% | 2,439.50 | 2,445.00 |
| 1997-05-26 | Lunes | 2,440.50 | -1.00 | -0.04% | 2,439.50 | 2,442.50 |
| 1997-05-27 | Martes | 2,440.50 | 0.00 | 0% | 2,437.50 | 2,442.80 |
| 1997-05-28 | Miércoles | 2,440.50 | 0.00 | 0% | 2,440.50 | 2,447.00 |
| 1997-05-29 | Jueves | 2,439.00 | -1.50 | -0.06% | 2,437.00 | 2,443.00 |
| 1997-05-30 | Viernes | 2,433.50 | -5.50 | -0.23% | 2,432.50 | 2,441.50 |
| 1997-06-02 | Lunes | 2,429.50 | -4.00 | -0.16% | 2,428.50 | 2,433.00 |
| 1997-06-03 | Martes | 2,429.00 | -0.50 | -0.02% | 2,426.00 | 2,431.00 |
| 1997-06-04 | Miércoles | 2,428.00 | -1.00 | -0.04% | 2,427.00 | 2,429.50 |
| 1997-06-05 | Jueves | 2,431.00 | +3.00 | +0.12% | 2,428.00 | 2,431.00 |
| 1997-06-06 | Viernes | 2,430.20 | -0.80 | -0.03% | 2,429.00 | 2,432.00 |
| 1997-06-09 | Lunes | 2,429.00 | -1.20 | -0.05% | 2,428.00 | 2,430.50 |
| 1997-06-10 | Martes | 2,429.00 | 0.00 | 0% | 2,428.00 | 2,430.00 |
| 1997-06-11 | Miércoles | 2,428.50 | -0.50 | -0.02% | 2,427.50 | 2,430.50 |
| 1997-06-12 | Jueves | 2,427.00 | -1.50 | -0.06% | 2,426.00 | 2,429.50 |
| 1997-06-13 | Viernes | 2,428.50 | +1.50 | +0.06% | 2,426.50 | 2,429.50 |
| 1997-06-16 | Lunes | 2,427.50 | -1.00 | -0.04% | 2,426.50 | 2,429.50 |
| 1997-06-17 | Martes | 2,428.50 | +1.00 | +0.04% | 2,427.50 | 2,430.00 |
| 1997-06-18 | Miércoles | 2,428.50 | 0.00 | 0% | 2,425.50 | 2,429.50 |
| 1997-06-19 | Jueves | 2,430.00 | +1.50 | +0.06% | 2,428.50 | 2,432.00 |
| 1997-06-20 | Viernes | 2,430.50 | +0.50 | +0.02% | 2,429.00 | 2,433.00 |
| 1997-06-23 | Lunes | 2,430.00 | -0.50 | -0.02% | 2,430.00 | 2,432.00 |
| 1997-06-24 | Martes | 2,432.00 | +2.00 | +0.08% | 2,430.50 | 2,433.00 |
| 1997-06-25 | Miércoles | 2,431.00 | -1.00 | -0.04% | 2,429.00 | 2,433.40 |
| 1997-06-26 | Jueves | 2,430.50 | -0.50 | -0.02% | 2,429.50 | 2,433.50 |
| 1997-06-27 | Viernes | 2,432.00 | +1.50 | +0.06% | 2,429.50 | 2,432.80 |
| 1997-06-30 | Lunes | 2,431.50 | -0.50 | -0.02% | 2,430.50 | 2,432.00 |
| 1997-07-01 | Martes | 2,431.50 | 0.00 | 0% | 2,429.50 | 2,433.50 |
| 1997-07-02 | Miércoles | 2,434.00 | +2.50 | +0.10% | 2,433.00 | 2,439.00 |
| 1997-07-03 | Jueves | 2,431.50 | -2.50 | -0.10% | 2,431.50 | 2,435.00 |
| 1997-07-04 | Viernes | 2,431.50 | 0.00 | 0% | 2,430.20 | 2,433.00 |
| 1997-07-07 | Lunes | 2,431.50 | 0.00 | 0% | 2,429.00 | 2,431.50 |
| 1997-07-08 | Martes | 2,432.00 | +0.50 | +0.02% | 2,431.00 | 2,434.50 |
| 1997-07-09 | Miércoles | 2,433.00 | +1.00 | +0.04% | 2,431.00 | 2,434.00 |
| 1997-07-10 | Jueves | 2,433.00 | 0.00 | 0% | 2,432.00 | 2,433.50 |
| 1997-07-11 | Viernes | 2,451.50 | +18.50 | +0.76% | 2,423.50 | 2,451.50 |
| 1997-07-14 | Lunes | 2,455.00 | +3.50 | +0.14% | 2,445.00 | 2,472.00 |
| 1997-07-15 | Martes | 2,457.00 | +2.00 | +0.08% | 2,450.00 | 2,460.00 |
| 1997-07-16 | Miércoles | 2,485.00 | +28.00 | +1.14% | 2,457.00 | 2,485.00 |
| 1997-07-17 | Jueves | 2,480.00 | -5.00 | -0.20% | 2,475.00 | 2,485.00 |
| 1997-07-18 | Viernes | 2,519.00 | +39.00 | +1.57% | 2,465.00 | 2,523.00 |
| 1997-07-21 | Lunes | 2,635.00 | +116.00 | +4.61% | 2,610.00 | 2,660.00 |
| 1997-07-22 | Martes | 2,582.50 | -52.50 | -1.99% | 2,567.50 | 2,637.50 |
| 1997-07-23 | Miércoles | 2,591.50 | +9.00 | +0.35% | 2,538.50 | 2,593.50 |
| 1997-07-24 | Jueves | 2,618.00 | +26.50 | +1.02% | 2,555.00 | 2,625.00 |
| 1997-07-25 | Viernes | 2,609.00 | -9.00 | -0.34% | 2,585.00 | 2,625.00 |
| 1997-07-28 | Lunes | 2,575.00 | -34.00 | -1.30% | 2,555.00 | 2,615.00 |
| 1997-07-29 | Martes | 2,575.00 | 0.00 | 0% | 2,525.00 | 2,595.00 |
| 1997-07-30 | Miércoles | 2,577.50 | +2.50 | +0.10% | 2,532.50 | 2,591.50 |
| 1997-07-31 | Jueves | 2,615.00 | +37.50 | +1.45% | 2,575.00 | 2,621.00 |
| 1997-08-01 | Viernes | 2,620.00 | +5.00 | +0.19% | 2,600.00 | 2,620.00 |
| 1997-08-04 | Lunes | 2,605.00 | -15.00 | -0.57% | 2,587.00 | 2,607.00 |
| 1997-08-05 | Martes | 2,600.00 | -5.00 | -0.19% | 2,590.00 | 2,607.00 |
| 1997-08-06 | Miércoles | 2,589.00 | -11.00 | -0.42% | 2,585.00 | 2,600.00 |
| 1997-08-07 | Jueves | 2,585.00 | -4.00 | -0.15% | 2,575.00 | 2,605.00 |
| 1997-08-08 | Viernes | 2,605.00 | +20.00 | +0.77% | 2,585.00 | 2,607.00 |
| 1997-08-11 | Lunes | 2,615.00 | +10.00 | +0.38% | 2,595.00 | 2,619.00 |
| 1997-08-12 | Martes | 2,645.00 | +30.00 | +1.15% | 2,610.00 | 2,655.00 |
| 1997-08-13 | Miércoles | 2,660.00 | +15.00 | +0.57% | 2,605.00 | 2,687.00 |
| 1997-08-14 | Jueves | 2,780.00 | +120.00 | +4.51% | 2,640.00 | 2,830.00 |
| 1997-08-15 | Viernes | 2,885.00 | +105.00 | +3.78% | 2,745.00 | 2,955.00 |
| 1997-08-18 | Lunes | 2,970.00 | +85.00 | +2.95% | 2,875.00 | 3,025.00 |
| 1997-08-19 | Martes | 2,850.00 | -120.00 | -4.04% | 2,845.00 | 3,045.00 |
| 1997-08-20 | Miércoles | 2,765.00 | -85.00 | -2.98% | 2,745.00 | 2,888.00 |
| 1997-08-21 | Jueves | 2,675.00 | -90.00 | -3.25% | 2,660.00 | 2,795.00 |
| 1997-08-22 | Viernes | 2,695.00 | +20.00 | +0.75% | 2,665.00 | 2,770.00 |
| 1997-08-25 | Lunes | 2,702.50 | +7.50 | +0.28% | 2,647.50 | 2,741.30 |
| 1997-08-26 | Martes | 2,775.00 | +72.50 | +2.68% | 2,685.00 | 2,810.00 |
| 1997-08-27 | Miércoles | 2,947.50 | +172.50 | +6.22% | 2,787.50 | 2,947.50 |
| 1997-08-28 | Jueves | 3,020.00 | +72.50 | +2.46% | 2,885.00 | 3,025.00 |
| 1997-08-29 | Viernes | 2,935.00 | -85.00 | -2.81% | 2,895.00 | 3,065.00 |
| 1997-09-01 | Lunes | 2,990.00 | +55.00 | +1.87% | 2,855.00 | 3,000.00 |
| 1997-09-02 | Martes | 3,025.00 | +35.00 | +1.17% | 2,970.00 | 3,060.00 |
| 1997-09-03 | Miércoles | 3,010.00 | -15.00 | -0.50% | 2,990.00 | 3,065.00 |
| 1997-09-04 | Jueves | 3,000.00 | -10.00 | -0.33% | 3,000.00 | 3,065.00 |
| 1997-09-05 | Viernes | 2,925.00 | -75.00 | -2.50% | 2,905.00 | 3,017.00 |
| 1997-09-08 | Lunes | 2,900.00 | -25.00 | -0.85% | 2,895.00 | 2,970.00 |
| 1997-09-09 | Martes | 2,905.00 | +5.00 | +0.17% | 2,885.00 | 2,925.00 |
| 1997-09-10 | Miércoles | 2,915.00 | +10.00 | +0.34% | 2,890.00 | 2,950.00 |
| 1997-09-11 | Jueves | 2,960.00 | +45.00 | +1.54% | 2,915.00 | 2,960.00 |
| 1997-09-12 | Viernes | 2,940.00 | -20.00 | -0.68% | 2,920.00 | 2,963.00 |
| 1997-09-15 | Lunes | 2,940.00 | 0.00 | 0% | 2,930.00 | 2,953.00 |
| 1997-09-16 | Martes | 2,953.00 | +13.00 | +0.44% | 2,925.00 | 2,960.00 |
| 1997-09-17 | Miércoles | 2,965.00 | +12.00 | +0.41% | 2,945.00 | 2,995.00 |
| 1997-09-18 | Jueves | 2,965.00 | 0.00 | 0% | 2,950.00 | 2,984.00 |
| 1997-09-19 | Viernes | 2,970.00 | +5.00 | +0.17% | 2,970.00 | 2,998.00 |
| 1997-09-22 | Lunes | 3,035.00 | +65.00 | +2.19% | 2,985.00 | 3,050.00 |
| 1997-09-23 | Martes | 2,995.00 | -40.00 | -1.32% | 2,990.00 | 3,040.00 |
| 1997-09-24 | Miércoles | 3,000.00 | +5.00 | +0.17% | 2,970.00 | 3,020.00 |
| 1997-09-25 | Jueves | 3,035.00 | +35.00 | +1.17% | 3,000.00 | 3,046.00 |
| 1997-09-26 | Viernes | 3,105.00 | +70.00 | +2.31% | 3,030.00 | 3,130.00 |
| 1997-09-29 | Lunes | 3,215.00 | +110.00 | +3.54% | 3,120.00 | 3,240.00 |
| 1997-09-30 | Martes | 3,270.00 | +55.00 | +1.71% | 3,210.00 | 3,295.00 |
| 1997-10-01 | Miércoles | 3,350.00 | +80.00 | +2.45% | 3,270.00 | 3,455.00 |
| 1997-10-02 | Jueves | 3,405.00 | +55.00 | +1.64% | 3,340.00 | 3,435.00 |
| 1997-10-03 | Viernes | 3,705.00 | +300.00 | +8.81% | 3,411.00 | 3,745.00 |
| 1997-10-06 | Lunes | 3,650.00 | -55.00 | -1.48% | 3,620.00 | 3,870.00 |
| 1997-10-07 | Martes | 3,675.00 | +25.00 | +0.68% | 3,525.00 | 3,725.00 |
| 1997-10-08 | Miércoles | 3,555.00 | -120.00 | -3.27% | 3,550.00 | 3,730.00 |
| 1997-10-09 | Jueves | 3,475.00 | -80.00 | -2.25% | 3,455.00 | 3,615.00 |
| 1997-10-10 | Viernes | 3,360.00 | -115.00 | -3.31% | 3,315.00 | 3,490.00 |
| 1997-10-13 | Lunes | 3,495.00 | +135.00 | +4.02% | 3,425.00 | 3,630.00 |
| 1997-10-14 | Martes | 3,500.00 | +5.00 | +0.14% | 3,465.00 | 3,525.00 |
| 1997-10-15 | Miércoles | 3,575.00 | +75.00 | +2.14% | 3,465.00 | 3,595.00 |
| 1997-10-16 | Jueves | 3,665.00 | +90.00 | +2.52% | 3,585.00 | 3,735.00 |
| 1997-10-17 | Viernes | 3,580.00 | -85.00 | -2.32% | 3,520.00 | 3,720.00 |
| 1997-10-20 | Lunes | 3,620.00 | +40.00 | +1.12% | 3,555.00 | 3,713.00 |
| 1997-10-21 | Martes | 3,625.00 | +5.00 | +0.14% | 3,615.00 | 3,655.00 |
| 1997-10-22 | Miércoles | 3,610.00 | -15.00 | -0.41% | 3,610.00 | 3,700.00 |
| 1997-10-23 | Jueves | 3,575.00 | -35.00 | -0.97% | 3,510.00 | 3,685.00 |
| 1997-10-24 | Viernes | 3,555.00 | -20.00 | -0.56% | 3,525.00 | 3,640.00 |
| 1997-10-27 | Lunes | 3,625.00 | +70.00 | +1.97% | 3,565.00 | 3,630.00 |
| 1997-10-28 | Martes | 3,650.00 | +25.00 | +0.69% | 3,615.00 | 3,750.00 |
| 1997-10-29 | Miércoles | 3,650.00 | 0.00 | 0% | 3,555.00 | 3,680.00 |
| 1997-10-30 | Jueves | 3,645.00 | -5.00 | -0.14% | 3,550.00 | 3,655.00 |
| 1997-10-31 | Viernes | 3,600.00 | -45.00 | -1.23% | 3,580.00 | 3,695.00 |
| 1997-11-03 | Lunes | 3,205.00 | -395.00 | -10.97% | 3,185.00 | 3,565.00 |
| 1997-11-04 | Martes | 3,262.50 | +57.50 | +1.79% | 3,202.50 | 3,292.50 |
| 1997-11-05 | Miércoles | 3,305.00 | +42.50 | +1.30% | 3,250.00 | 3,355.00 |
| 1997-11-06 | Jueves | 3,275.00 | -30.00 | -0.91% | 3,255.00 | 3,360.00 |
| 1997-11-07 | Viernes | 3,285.00 | +10.00 | +0.31% | 3,275.00 | 3,325.00 |
| 1997-11-10 | Lunes | 3,312.50 | +27.50 | +0.84% | 3,282.50 | 3,332.50 |
| 1997-11-11 | Martes | 3,330.00 | +17.50 | +0.53% | 3,305.00 | 3,343.00 |
| 1997-11-12 | Miércoles | 3,425.00 | +95.00 | +2.85% | 3,325.00 | 3,445.00 |
| 1997-11-13 | Jueves | 3,415.00 | -10.00 | -0.29% | 3,360.00 | 3,440.00 |
| 1997-11-14 | Viernes | 3,465.00 | +50.00 | +1.46% | 3,380.00 | 3,470.00 |
| 1997-11-17 | Lunes | 3,450.00 | -15.00 | -0.43% | 3,425.00 | 3,515.00 |
| 1997-11-18 | Martes | 3,440.00 | -10.00 | -0.29% | 3,430.00 | 3,525.00 |
| 1997-11-19 | Miércoles | 3,515.00 | +75.00 | +2.18% | 3,460.00 | 3,530.00 |
| 1997-11-20 | Jueves | 3,565.00 | +50.00 | +1.42% | 3,495.00 | 3,625.00 |
| 1997-11-21 | Viernes | 3,565.00 | 0.00 | 0% | 3,555.00 | 3,640.00 |
| 1997-11-24 | Lunes | 3,615.00 | +50.00 | +1.40% | 3,555.00 | 3,675.00 |
| 1997-11-25 | Martes | 3,660.00 | +45.00 | +1.24% | 3,620.00 | 3,675.00 |
| 1997-11-26 | Miércoles | 3,655.00 | -5.00 | -0.14% | 3,645.00 | 3,687.00 |
| 1997-11-27 | Jueves | 3,665.00 | +10.00 | +0.27% | 3,640.00 | 3,683.00 |
| 1997-11-28 | Viernes | 3,660.00 | -5.00 | -0.14% | 3,655.00 | 3,670.00 |
| 1997-12-01 | Lunes | 3,745.00 | +85.00 | +2.32% | 3,655.00 | 3,755.00 |
| 1997-12-02 | Martes | 3,815.00 | +70.00 | +1.87% | 3,740.00 | 3,850.00 |
| 1997-12-03 | Miércoles | 3,930.00 | +115.00 | +3.01% | 3,805.00 | 3,990.00 |
| 1997-12-04 | Jueves | 3,955.00 | +25.00 | +0.64% | 3,895.00 | 3,975.00 |
| 1997-12-05 | Viernes | 3,995.00 | +40.00 | +1.01% | 3,920.00 | 4,030.00 |
| 1997-12-08 | Lunes | 4,150.00 | +155.00 | +3.88% | 4,005.00 | 4,185.00 |
| 1997-12-09 | Martes | 4,505.00 | +355.00 | +8.55% | 4,145.00 | 4,655.00 |
| 1997-12-10 | Miércoles | 4,420.00 | -85.00 | -1.89% | 4,340.00 | 4,555.00 |
| 1997-12-11 | Jueves | 4,575.00 | +155.00 | +3.51% | 4,380.00 | 4,635.00 |
| 1997-12-12 | Viernes | 5,150.00 | +575.00 | +12.57% | 4,700.00 | 5,505.00 |
| 1997-12-15 | Lunes | 5,750.00 | +600.00 | +11.65% | 5,050.00 | 5,950.00 |
| 1997-12-16 | Martes | 5,650.00 | -100.00 | -1.74% | 5,250.00 | 5,900.00 |
| 1997-12-17 | Miércoles | 5,400.00 | -250.00 | -4.42% | 5,300.00 | 5,850.00 |
| 1997-12-18 | Jueves | 5,250.00 | -150.00 | -2.78% | 4,650.00 | 5,550.00 |
| 1997-12-19 | Viernes | 5,100.00 | -150.00 | -2.86% | 4,825.00 | 5,400.00 |
| 1997-12-22 | Lunes | 5,245.00 | +145.00 | +2.84% | 5,080.00 | 5,375.00 |
| 1997-12-23 | Martes | 5,495.00 | +250.00 | +4.77% | 5,050.00 | 5,625.00 |
| 1997-12-24 | Miércoles | 6,000.00 | +505.00 | +9.19% | 5,500.00 | 6,350.00 |
| 1997-12-25 | Jueves | 6,000.00 | 0.00 | 0% | 6,000.00 | 6,000.00 |
| 1997-12-26 | Viernes | 5,150.00 | -850.00 | -14.17% | 4,875.00 | 5,900.00 |
| 1997-12-29 | Lunes | 5,350.00 | +200.00 | +3.88% | 4,850.00 | 5,550.00 |
| 1997-12-30 | Martes | 5,450.00 | +100.00 | +1.87% | 4,950.00 | 5,800.00 |
| 1997-12-31 | Miércoles | 5,550.00 | +100.00 | +1.83% | 4,000.00 | 5,950.00 |