Al finalizar el 1998 el dólar estadounidense cotizó a 8,000 rupias indonesias. El precio subió 1,950 rupias (+32.23%) desde el inicio del año, cuando cotizaba a $6,050. El precio promedio fue de Rp10,260.19.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 6,050.00 rupias indonesias, fluctuando entre 5,400.00 y 6,150.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 6,050.00 | +500.00 | +9.01% | 5,400.00 | 6,150.00 |
| 1998-01-05 | Lunes | 6,900.00 | +850.00 | +14.05% | 5,900.00 | 6,950.00 |
| 1998-01-06 | Martes | 7,750.00 | +850.00 | +12.32% | 7,050.00 | 7,975.00 |
| 1998-01-07 | Miércoles | 7,950.00 | +200.00 | +2.58% | 7,900.00 | 8,575.00 |
| 1998-01-08 | Jueves | 10,500.00 | +2,550.00 | +32.08% | 8,200.00 | 10,500.00 |
| 1998-01-09 | Viernes | 9,200.00 | -1,300.00 | -12.38% | 7,400.00 | 10,400.00 |
| 1998-01-12 | Lunes | 8,750.00 | -450.00 | -4.89% | 8,150.00 | 9,200.00 |
| 1998-01-13 | Martes | 8,250.00 | -500.00 | -5.71% | 7,975.00 | 9,550.00 |
| 1998-01-14 | Miércoles | 7,550.00 | -700.00 | -8.48% | 7,000.00 | 8,150.00 |
| 1998-01-15 | Jueves | 8,750.00 | +1,200.00 | +15.89% | 6,900.00 | 9,150.00 |
| 1998-01-16 | Viernes | 8,550.00 | -200.00 | -2.29% | 8,350.00 | 9,050.00 |
| 1998-01-19 | Lunes | 9,998.50 | +1,448.50 | +16.94% | 8,300.50 | 9,999.50 |
| 1998-01-20 | Martes | 10,050.00 | +51.50 | +0.52% | 9,600.00 | 10,650.00 |
| 1998-01-21 | Miércoles | 11,500.00 | +1,450.00 | +14.43% | 10,250.00 | 11,950.00 |
| 1998-01-22 | Jueves | 13,050.00 | +1,550.00 | +13.48% | 11,050.00 | 14,150.00 |
| 1998-01-23 | Viernes | 15,175.00 | +2,125.00 | +16.28% | 11,625.00 | 16,025.00 |
| 1998-01-26 | Lunes | 14,250.00 | -925.00 | -6.10% | 12,250.00 | 14,750.00 |
| 1998-01-27 | Martes | 11,400.00 | -2,850.00 | -20.00% | 10,400.00 | 14,500.00 |
| 1998-01-28 | Miércoles | 12,000.00 | +600.00 | +5.26% | 10,200.00 | 12,300.00 |
| 1998-01-29 | Jueves | 10,500.00 | -1,500.00 | -12.50% | 10,300.00 | 12,000.00 |
| 1998-01-30 | Viernes | 10,050.00 | -450.00 | -4.29% | 9,650.00 | 12,250.00 |
| 1998-02-02 | Lunes | 10,000.00 | -50.00 | -0.50% | 9,300.00 | 11,200.00 |
| 1998-02-03 | Martes | 10,100.00 | +100.00 | +1.00% | 9,650.00 | 10,850.00 |
| 1998-02-04 | Miércoles | 9,700.00 | -400.00 | -3.96% | 7,950.00 | 10,150.00 |
| 1998-02-05 | Jueves | 9,850.00 | +150.00 | +1.55% | 8,700.00 | 9,950.00 |
| 1998-02-06 | Viernes | 9,750.00 | -100.00 | -1.02% | 9,000.00 | 10,250.00 |
| 1998-02-09 | Lunes | 9,650.00 | -100.00 | -1.03% | 8,650.00 | 10,300.00 |
| 1998-02-10 | Martes | 7,500.00 | -2,150.00 | -22.28% | 7,150.00 | 9,650.00 |
| 1998-02-11 | Miércoles | 7,650.00 | +150.00 | +2.00% | 6,850.00 | 8,150.00 |
| 1998-02-12 | Jueves | 7,950.00 | +300.00 | +3.92% | 6,550.00 | 7,950.00 |
| 1998-02-13 | Viernes | 9,050.00 | +1,100.00 | +13.84% | 7,150.00 | 9,650.00 |
| 1998-02-16 | Lunes | 9,850.00 | +800.00 | +8.84% | 8,250.00 | 10,650.00 |
| 1998-02-17 | Martes | 9,550.00 | -300.00 | -3.05% | 8,850.00 | 10,150.00 |
| 1998-02-18 | Miércoles | 9,100.00 | -450.00 | -4.71% | 8,550.00 | 9,850.00 |
| 1998-02-19 | Jueves | 8,700.00 | -400.00 | -4.40% | 8,150.00 | 9,150.00 |
| 1998-02-20 | Viernes | 8,950.00 | +250.00 | +2.87% | 8,550.00 | 9,270.00 |
| 1998-02-23 | Lunes | 9,700.00 | +750.00 | +8.38% | 8,800.00 | 9,700.00 |
| 1998-02-24 | Martes | 9,450.00 | -250.00 | -2.58% | 9,350.00 | 9,900.00 |
| 1998-02-25 | Miércoles | 9,350.00 | -100.00 | -1.06% | 9,200.00 | 9,600.00 |
| 1998-02-26 | Jueves | 9,125.00 | -225.00 | -2.41% | 8,675.00 | 9,425.00 |
| 1998-02-27 | Viernes | 8,950.00 | -175.00 | -1.92% | 8,500.00 | 9,200.00 |
| 1998-03-02 | Lunes | 8,900.00 | -50.00 | -0.56% | 8,625.00 | 9,050.00 |
| 1998-03-03 | Martes | 9,250.00 | +350.00 | +3.93% | 8,600.00 | 9,300.00 |
| 1998-03-04 | Miércoles | 9,725.00 | +475.00 | +5.14% | 8,925.00 | 9,725.00 |
| 1998-03-05 | Jueves | 10,650.00 | +925.00 | +9.51% | 9,400.00 | 11,600.00 |
| 1998-03-06 | Viernes | 10,800.00 | +150.00 | +1.41% | 9,100.00 | 12,600.00 |
| 1998-03-09 | Lunes | 10,850.00 | +50.00 | +0.46% | 10,350.00 | 12,400.00 |
| 1998-03-10 | Martes | 10,550.00 | -300.00 | -2.76% | 10,250.00 | 11,350.00 |
| 1998-03-11 | Miércoles | 10,750.00 | +200.00 | +1.90% | 9,450.00 | 10,750.00 |
| 1998-03-12 | Jueves | 10,500.00 | -250.00 | -2.33% | 10,250.00 | 10,900.00 |
| 1998-03-13 | Viernes | 9,650.00 | -850.00 | -8.10% | 9,550.00 | 10,650.00 |
| 1998-03-16 | Lunes | 10,250.00 | +600.00 | +6.22% | 9,500.00 | 10,450.00 |
| 1998-03-17 | Martes | 10,200.00 | -50.00 | -0.49% | 9,850.00 | 10,300.00 |
| 1998-03-18 | Miércoles | 10,350.00 | +150.00 | +1.47% | 10,025.00 | 10,425.00 |
| 1998-03-19 | Jueves | 10,200.00 | -150.00 | -1.45% | 10,100.00 | 10,450.00 |
| 1998-03-20 | Viernes | 9,500.00 | -700.00 | -6.86% | 9,250.00 | 10,470.00 |
| 1998-03-23 | Lunes | 8,950.00 | -550.00 | -5.79% | 8,850.00 | 9,775.00 |
| 1998-03-24 | Martes | 8,550.00 | -400.00 | -4.47% | 8,350.00 | 8,875.00 |
| 1998-03-25 | Miércoles | 8,350.00 | -200.00 | -2.34% | 8,250.00 | 8,600.00 |
| 1998-03-26 | Jueves | 8,350.00 | 0.00 | 0% | 8,325.00 | 8,900.00 |
| 1998-03-27 | Viernes | 8,400.00 | +50.00 | +0.60% | 8,100.00 | 8,700.00 |
| 1998-03-30 | Lunes | 8,650.00 | +250.00 | +2.98% | 8,100.00 | 8,800.00 |
| 1998-03-31 | Martes | 8,700.00 | +50.00 | +0.58% | 8,500.00 | 8,750.00 |
| 1998-04-01 | Miércoles | 8,700.00 | 0.00 | 0% | 8,450.00 | 8,850.00 |
| 1998-04-02 | Jueves | 8,575.00 | -125.00 | -1.44% | 8,400.00 | 8,900.00 |
| 1998-04-03 | Viernes | 8,750.00 | +175.00 | +2.04% | 8,450.00 | 8,750.00 |
| 1998-04-06 | Lunes | 8,550.00 | -200.00 | -2.29% | 8,440.00 | 8,700.00 |
| 1998-04-07 | Martes | 8,475.00 | -75.00 | -0.88% | 8,400.00 | 8,600.00 |
| 1998-04-08 | Miércoles | 8,450.00 | -25.00 | -0.29% | 8,150.00 | 8,700.00 |
| 1998-04-09 | Jueves | 7,800.00 | -650.00 | -7.69% | 7,750.00 | 8,500.00 |
| 1998-04-10 | Viernes | 7,800.00 | 0.00 | 0% | 7,600.00 | 7,800.00 |
| 1998-04-13 | Lunes | 7,550.00 | -250.00 | -3.21% | 7,450.00 | 8,150.00 |
| 1998-04-14 | Martes | 7,650.00 | +100.00 | +1.32% | 7,350.00 | 8,450.00 |
| 1998-04-15 | Miércoles | 7,750.00 | +100.00 | +1.31% | 7,600.00 | 8,075.00 |
| 1998-04-16 | Jueves | 8,100.00 | +350.00 | +4.52% | 7,680.00 | 8,200.00 |
| 1998-04-17 | Viernes | 8,125.00 | +25.00 | +0.31% | 7,975.00 | 8,335.00 |
| 1998-04-20 | Lunes | 8,050.00 | -75.00 | -0.92% | 7,850.00 | 8,250.00 |
| 1998-04-21 | Martes | 7,925.00 | -125.00 | -1.55% | 7,600.00 | 8,100.00 |
| 1998-04-22 | Miércoles | 7,950.00 | +25.00 | +0.32% | 7,700.00 | 8,000.00 |
| 1998-04-23 | Jueves | 7,950.00 | 0.00 | 0% | 7,750.00 | 8,130.00 |
| 1998-04-24 | Viernes | 7,950.00 | 0.00 | 0% | 7,820.00 | 8,105.00 |
| 1998-04-27 | Lunes | 8,100.00 | +150.00 | +1.89% | 7,900.00 | 8,130.00 |
| 1998-04-28 | Martes | 7,950.00 | -150.00 | -1.85% | 7,950.00 | 8,150.00 |
| 1998-04-29 | Miércoles | 8,225.00 | +275.00 | +3.46% | 7,900.00 | 8,250.00 |
| 1998-04-30 | Jueves | 8,000.00 | -225.00 | -2.74% | 8,000.00 | 8,275.00 |
| 1998-05-01 | Viernes | 8,075.00 | +75.00 | +0.94% | 7,975.00 | 8,200.00 |
| 1998-05-04 | Lunes | 8,075.00 | 0.00 | 0% | 7,975.00 | 8,175.00 |
| 1998-05-05 | Martes | 8,025.00 | -50.00 | -0.62% | 7,975.00 | 8,125.00 |
| 1998-05-06 | Miércoles | 9,600.00 | +1,575.00 | +19.63% | 8,125.00 | 9,600.00 |
| 1998-05-07 | Jueves | 9,550.00 | -50.00 | -0.52% | 9,000.00 | 10,150.00 |
| 1998-05-08 | Viernes | 9,300.00 | -250.00 | -2.62% | 8,400.00 | 9,700.00 |
| 1998-05-11 | Lunes | 9,400.00 | +100.00 | +1.08% | 9,150.00 | 9,550.00 |
| 1998-05-12 | Martes | 9,550.00 | +150.00 | +1.60% | 9,100.00 | 9,575.00 |
| 1998-05-13 | Miércoles | 11,150.00 | +1,600.00 | +16.75% | 9,440.00 | 11,450.00 |
| 1998-05-14 | Jueves | 10,920.00 | -230.00 | -2.06% | 10,220.00 | 12,020.00 |
| 1998-05-15 | Viernes | 10,700.00 | -220.00 | -2.01% | 10,500.00 | 12,200.00 |
| 1998-05-18 | Lunes | 12,000.00 | +1,300.00 | +12.15% | 11,000.00 | 13,300.00 |
| 1998-05-19 | Martes | 12,750.00 | +750.00 | +6.25% | 11,300.00 | 14,500.00 |
| 1998-05-20 | Miércoles | 11,700.00 | -1,050.00 | -8.24% | 10,600.00 | 13,000.00 |
| 1998-05-21 | Jueves | 11,500.00 | -200.00 | -1.71% | 10,550.00 | 11,500.00 |
| 1998-05-22 | Viernes | 11,850.00 | +350.00 | +3.04% | 10,500.00 | 13,500.00 |
| 1998-05-25 | Lunes | 10,910.00 | -940.00 | -7.93% | 10,610.00 | 11,510.00 |
| 1998-05-26 | Martes | 10,450.00 | -460.00 | -4.22% | 10,050.00 | 11,000.00 |
| 1998-05-27 | Miércoles | 10,680.00 | +230.00 | +2.20% | 10,280.00 | 10,930.00 |
| 1998-05-28 | Jueves | 11,450.00 | +770.00 | +7.21% | 10,550.00 | 11,850.00 |
| 1998-05-29 | Viernes | 11,450.00 | 0.00 | 0% | 10,700.00 | 11,950.00 |
| 1998-06-01 | Lunes | 11,850.00 | +400.00 | +3.49% | 10,500.00 | 11,950.00 |
| 1998-06-02 | Martes | 11,750.00 | -100.00 | -0.84% | 11,650.00 | 12,070.00 |
| 1998-06-03 | Miércoles | 11,650.00 | -100.00 | -0.85% | 11,400.00 | 11,750.00 |
| 1998-06-04 | Jueves | 11,700.00 | +50.00 | +0.43% | 11,500.00 | 11,800.00 |
| 1998-06-05 | Viernes | 11,700.00 | 0.00 | 0% | 11,500.00 | 11,750.00 |
| 1998-06-08 | Lunes | 11,850.00 | +150.00 | +1.28% | 11,500.00 | 11,850.00 |
| 1998-06-09 | Martes | 11,950.00 | +100.00 | +0.84% | 11,500.00 | 11,950.00 |
| 1998-06-10 | Miércoles | 13,650.00 | +1,700.00 | +14.23% | 11,800.00 | 13,750.00 |
| 1998-06-11 | Jueves | 14,050.00 | +400.00 | +2.93% | 13,050.00 | 15,150.00 |
| 1998-06-12 | Viernes | 14,300.00 | +250.00 | +1.78% | 13,700.00 | 14,750.00 |
| 1998-06-15 | Lunes | 14,700.00 | +400.00 | +2.80% | 13,850.00 | 14,850.00 |
| 1998-06-16 | Martes | 15,350.00 | +650.00 | +4.42% | 14,550.00 | 15,350.00 |
| 1998-06-17 | Miércoles | 15,500.00 | +150.00 | +0.98% | 15,500.00 | 17,300.00 |
| 1998-06-18 | Jueves | 14,500.00 | -1,000.00 | -6.45% | 14,000.00 | 16,700.00 |
| 1998-06-19 | Viernes | 14,200.00 | -300.00 | -2.07% | 14,000.00 | 16,000.00 |
| 1998-06-22 | Lunes | 14,700.00 | +500.00 | +3.52% | 13,950.00 | 14,900.00 |
| 1998-06-23 | Martes | 14,700.00 | 0.00 | 0% | 14,350.00 | 14,875.00 |
| 1998-06-24 | Miércoles | 14,750.00 | +50.00 | +0.34% | 14,750.00 | 15,250.00 |
| 1998-06-25 | Jueves | 15,100.00 | +350.00 | +2.37% | 14,700.00 | 15,150.00 |
| 1998-06-26 | Viernes | 14,950.00 | -150.00 | -0.99% | 14,600.00 | 15,450.00 |
| 1998-06-29 | Lunes | 15,150.00 | +200.00 | +1.34% | 14,800.00 | 15,350.00 |
| 1998-06-30 | Martes | 14,800.00 | -350.00 | -2.31% | 14,150.00 | 15,200.00 |
| 1998-07-01 | Miércoles | 14,500.00 | -300.00 | -2.03% | 13,850.00 | 14,950.00 |
| 1998-07-02 | Jueves | 14,550.00 | +50.00 | +0.34% | 13,900.00 | 14,800.00 |
| 1998-07-03 | Viernes | 14,600.00 | +50.00 | +0.34% | 14,000.00 | 14,725.00 |
| 1998-07-06 | Lunes | 14,650.00 | +50.00 | +0.34% | 14,400.00 | 14,650.00 |
| 1998-07-07 | Martes | 14,750.00 | +100.00 | +0.68% | 14,500.00 | 14,980.00 |
| 1998-07-08 | Miércoles | 15,300.00 | +550.00 | +3.73% | 14,650.00 | 15,300.00 |
| 1998-07-09 | Jueves | 15,350.00 | +50.00 | +0.33% | 14,750.00 | 15,600.00 |
| 1998-07-10 | Viernes | 15,350.00 | 0.00 | 0% | 14,750.00 | 15,700.00 |
| 1998-07-13 | Lunes | 14,975.00 | -375.00 | -2.44% | 14,675.00 | 15,575.00 |
| 1998-07-14 | Martes | 14,650.00 | -325.00 | -2.17% | 14,400.00 | 15,000.00 |
| 1998-07-15 | Miércoles | 14,550.00 | -100.00 | -0.68% | 14,350.00 | 14,975.00 |
| 1998-07-16 | Jueves | 13,350.00 | -1,200.00 | -8.25% | 12,650.00 | 14,600.00 |
| 1998-07-17 | Viernes | 13,450.00 | +100.00 | +0.75% | 12,950.00 | 13,800.00 |
| 1998-07-20 | Lunes | 14,150.00 | +700.00 | +5.20% | 13,150.00 | 14,600.00 |
| 1998-07-21 | Martes | 14,150.00 | 0.00 | 0% | 13,750.00 | 14,450.00 |
| 1998-07-22 | Miércoles | 14,150.00 | 0.00 | 0% | 13,650.00 | 14,250.00 |
| 1998-07-23 | Jueves | 14,050.00 | -100.00 | -0.71% | 13,600.00 | 14,600.00 |
| 1998-07-24 | Viernes | 14,050.00 | 0.00 | 0% | 13,800.00 | 14,300.00 |
| 1998-07-27 | Lunes | 14,150.00 | +100.00 | +0.71% | 13,500.00 | 14,200.00 |
| 1998-07-28 | Martes | 13,550.00 | -600.00 | -4.24% | 13,250.00 | 14,150.00 |
| 1998-07-29 | Miércoles | 13,100.00 | -450.00 | -3.32% | 12,900.00 | 13,700.00 |
| 1998-07-30 | Jueves | 13,025.00 | -75.00 | -0.57% | 12,675.00 | 13,875.00 |
| 1998-07-31 | Viernes | 13,150.00 | +125.00 | +0.96% | 12,950.00 | 13,400.00 |
| 1998-08-03 | Lunes | 13,150.00 | 0.00 | 0% | 12,975.00 | 13,450.00 |
| 1998-08-04 | Martes | 12,950.00 | -200.00 | -1.52% | 12,650.00 | 13,250.00 |
| 1998-08-05 | Miércoles | 12,800.00 | -150.00 | -1.16% | 12,550.00 | 12,950.00 |
| 1998-08-06 | Jueves | 12,750.00 | -50.00 | -0.39% | 12,350.00 | 12,975.00 |
| 1998-08-07 | Viernes | 13,050.00 | +300.00 | +2.35% | 12,650.00 | 13,050.00 |
| 1998-08-10 | Lunes | 13,100.00 | +50.00 | +0.38% | 12,600.00 | 13,100.00 |
| 1998-08-11 | Martes | 13,600.00 | +500.00 | +3.82% | 12,600.00 | 13,600.00 |
| 1998-08-12 | Miércoles | 13,250.00 | -350.00 | -2.57% | 12,790.00 | 13,700.00 |
| 1998-08-13 | Jueves | 13,150.00 | -100.00 | -0.75% | 12,650.00 | 13,275.00 |
| 1998-08-14 | Viernes | 12,925.00 | -225.00 | -1.71% | 12,475.00 | 13,175.00 |
| 1998-08-17 | Lunes | 12,900.00 | -25.00 | -0.19% | 12,650.00 | 13,350.00 |
| 1998-08-18 | Martes | 12,400.00 | -500.00 | -3.88% | 12,050.00 | 13,050.00 |
| 1998-08-19 | Miércoles | 11,850.00 | -550.00 | -4.44% | 11,600.00 | 12,900.00 |
| 1998-08-20 | Jueves | 11,500.00 | -350.00 | -2.95% | 11,050.00 | 11,850.00 |
| 1998-08-21 | Viernes | 11,750.00 | +250.00 | +2.17% | 11,400.00 | 11,950.00 |
| 1998-08-24 | Lunes | 11,450.00 | -300.00 | -2.55% | 11,400.00 | 11,950.00 |
| 1998-08-25 | Martes | 11,050.00 | -400.00 | -3.49% | 10,700.00 | 11,750.00 |
| 1998-08-26 | Miércoles | 11,100.20 | +50.20 | +0.45% | 10,750.20 | 11,250.20 |
| 1998-08-27 | Jueves | 11,150.00 | +49.80 | +0.45% | 10,850.00 | 11,450.00 |
| 1998-08-28 | Viernes | 11,200.00 | +50.00 | +0.45% | 10,850.00 | 11,300.00 |
| 1998-08-31 | Lunes | 11,050.00 | -150.00 | -1.34% | 10,775.00 | 11,250.00 |
| 1998-09-01 | Martes | 10,950.00 | -100.00 | -0.90% | 10,650.00 | 11,150.00 |
| 1998-09-02 | Miércoles | 10,800.00 | -150.00 | -1.37% | 10,250.00 | 11,050.00 |
| 1998-09-03 | Jueves | 11,050.00 | +250.00 | +2.31% | 10,375.00 | 11,075.00 |
| 1998-09-04 | Viernes | 11,100.00 | +50.00 | +0.45% | 10,500.00 | 11,100.00 |
| 1998-09-07 | Lunes | 10,850.00 | -250.00 | -2.25% | 10,650.00 | 11,050.00 |
| 1998-09-08 | Martes | 11,850.00 | +1,000.00 | +9.22% | 10,750.00 | 12,250.00 |
| 1998-09-09 | Miércoles | 12,000.00 | +150.00 | +1.27% | 11,475.00 | 12,400.00 |
| 1998-09-10 | Jueves | 11,900.10 | -99.90 | -0.83% | 11,400.10 | 12,150.10 |
| 1998-09-11 | Viernes | 11,750.00 | -150.10 | -1.26% | 11,450.00 | 12,150.00 |
| 1998-09-14 | Lunes | 11,300.00 | -450.00 | -3.83% | 11,175.00 | 12,000.00 |
| 1998-09-15 | Martes | 11,100.00 | -200.00 | -1.77% | 10,300.00 | 11,500.00 |
| 1998-09-16 | Miércoles | 11,200.00 | +100.00 | +0.90% | 10,850.00 | 11,300.00 |
| 1998-09-17 | Jueves | 11,100.00 | -100.00 | -0.89% | 10,600.00 | 11,350.00 |
| 1998-09-18 | Viernes | 11,300.00 | +200.00 | +1.80% | 10,700.00 | 11,300.00 |
| 1998-09-21 | Lunes | 11,250.00 | -50.00 | -0.44% | 10,900.00 | 11,300.00 |
| 1998-09-22 | Martes | 11,150.00 | -100.00 | -0.89% | 10,925.00 | 11,350.00 |
| 1998-09-23 | Miércoles | 11,075.00 | -75.00 | -0.67% | 10,950.00 | 11,250.00 |
| 1998-09-24 | Jueves | 10,650.00 | -425.00 | -3.84% | 10,550.00 | 11,200.00 |
| 1998-09-25 | Viernes | 10,850.00 | +200.00 | +1.88% | 10,650.00 | 11,010.00 |
| 1998-09-28 | Lunes | 10,850.00 | 0.00 | 0% | 10,800.00 | 11,060.00 |
| 1998-09-29 | Martes | 10,800.00 | -50.00 | -0.46% | 10,575.00 | 10,975.00 |
| 1998-09-30 | Miércoles | 10,700.00 | -100.00 | -0.93% | 10,600.00 | 10,910.00 |
| 1998-10-01 | Jueves | 10,950.00 | +250.00 | +2.34% | 10,650.00 | 11,000.00 |
| 1998-10-02 | Viernes | 10,750.00 | -200.00 | -1.83% | 10,625.00 | 11,075.00 |
| 1998-10-05 | Lunes | 10,600.00 | -150.00 | -1.40% | 10,300.00 | 10,850.00 |
| 1998-10-06 | Martes | 10,000.00 | -600.00 | -5.66% | 9,950.00 | 10,600.00 |
| 1998-10-07 | Miércoles | 9,600.00 | -400.00 | -4.00% | 9,300.00 | 10,100.00 |
| 1998-10-08 | Jueves | 9,150.00 | -450.00 | -4.69% | 8,850.00 | 9,650.00 |
| 1998-10-09 | Viernes | 9,350.00 | +200.00 | +2.19% | 8,850.00 | 9,400.00 |
| 1998-10-12 | Lunes | 9,150.00 | -200.00 | -2.14% | 8,900.00 | 9,400.00 |
| 1998-10-13 | Martes | 8,900.00 | -250.00 | -2.73% | 8,900.00 | 9,150.00 |
| 1998-10-14 | Miércoles | 8,825.00 | -75.00 | -0.84% | 8,575.00 | 9,050.00 |
| 1998-10-15 | Jueves | 8,750.00 | -75.00 | -0.85% | 8,650.00 | 8,925.00 |
| 1998-10-16 | Viernes | 8,100.00 | -650.00 | -7.43% | 7,850.00 | 8,700.00 |
| 1998-10-19 | Lunes | 7,850.00 | -250.00 | -3.09% | 7,650.00 | 8,500.00 |
| 1998-10-20 | Martes | 7,700.00 | -150.00 | -1.91% | 7,500.00 | 8,400.00 |
| 1998-10-21 | Miércoles | 7,175.00 | -525.00 | -6.82% | 6,975.00 | 7,725.00 |
| 1998-10-22 | Jueves | 7,717.50 | +542.50 | +7.56% | 6,967.50 | 7,917.50 |
| 1998-10-23 | Viernes | 8,050.00 | +332.50 | +4.31% | 7,550.00 | 8,200.00 |
| 1998-10-26 | Lunes | 7,450.00 | -600.00 | -7.45% | 6,950.00 | 8,100.00 |
| 1998-10-27 | Martes | 7,710.00 | +260.00 | +3.49% | 7,100.00 | 7,900.00 |
| 1998-10-28 | Miércoles | 7,600.00 | -110.00 | -1.43% | 7,375.00 | 7,900.00 |
| 1998-10-29 | Jueves | 7,500.00 | -100.00 | -1.32% | 7,400.00 | 8,000.00 |
| 1998-10-30 | Viernes | 7,600.00 | +100.00 | +1.33% | 7,325.00 | 7,825.00 |
| 1998-11-02 | Lunes | 8,000.00 | +400.00 | +5.26% | 7,550.00 | 8,250.00 |
| 1998-11-03 | Martes | 8,500.00 | +500.00 | +6.25% | 7,750.00 | 8,850.00 |
| 1998-11-04 | Miércoles | 8,950.00 | +450.00 | +5.29% | 7,950.00 | 9,150.00 |
| 1998-11-05 | Jueves | 8,550.00 | -400.00 | -4.47% | 8,250.00 | 9,350.00 |
| 1998-11-06 | Viernes | 8,200.00 | -350.00 | -4.09% | 8,100.00 | 8,650.00 |
| 1998-11-09 | Lunes | 8,500.00 | +300.00 | +3.66% | 8,100.00 | 8,650.00 |
| 1998-11-10 | Martes | 8,125.00 | -375.00 | -4.41% | 7,875.00 | 8,850.00 |
| 1998-11-11 | Miércoles | 7,800.00 | -325.00 | -4.00% | 7,500.00 | 8,400.00 |
| 1998-11-12 | Jueves | 7,850.00 | +50.00 | +0.64% | 7,737.00 | 8,750.00 |
| 1998-11-13 | Viernes | 7,800.00 | -50.00 | -0.64% | 7,600.00 | 8,150.00 |
| 1998-11-16 | Lunes | 7,650.00 | -150.00 | -1.92% | 7,500.00 | 8,150.00 |
| 1998-11-17 | Martes | 7,550.00 | -100.00 | -1.31% | 7,350.00 | 7,710.00 |
| 1998-11-18 | Miércoles | 7,550.00 | 0.00 | 0% | 7,100.00 | 7,650.00 |
| 1998-11-19 | Jueves | 7,625.00 | +75.00 | +0.99% | 7,225.00 | 7,700.00 |
| 1998-11-20 | Viernes | 7,350.00 | -275.00 | -3.61% | 7,150.00 | 7,750.00 |
| 1998-11-23 | Lunes | 7,550.00 | +200.00 | +2.72% | 7,400.00 | 7,625.00 |
| 1998-11-24 | Martes | 7,600.00 | +50.00 | +0.66% | 7,300.00 | 7,700.00 |
| 1998-11-25 | Miércoles | 7,500.00 | -100.00 | -1.32% | 7,250.00 | 7,600.00 |
| 1998-11-26 | Jueves | 7,200.00 | -300.00 | -4.00% | 7,200.00 | 7,625.00 |
| 1998-11-27 | Viernes | 7,325.00 | +125.00 | +1.74% | 7,200.00 | 7,500.00 |
| 1998-11-30 | Lunes | 7,437.50 | +112.50 | +1.54% | 7,287.50 | 7,487.50 |
| 1998-12-01 | Martes | 7,450.00 | +12.50 | +0.17% | 7,350.00 | 7,520.00 |
| 1998-12-02 | Miércoles | 7,450.00 | 0.00 | 0% | 7,225.00 | 7,485.00 |
| 1998-12-03 | Jueves | 7,550.00 | +100.00 | +1.34% | 7,420.00 | 7,650.00 |
| 1998-12-04 | Viernes | 7,550.00 | 0.00 | 0% | 7,300.00 | 7,625.00 |
| 1998-12-07 | Lunes | 7,550.00 | 0.00 | 0% | 7,350.00 | 7,600.00 |
| 1998-12-08 | Martes | 7,400.00 | -150.00 | -1.99% | 7,300.00 | 7,600.00 |
| 1998-12-09 | Miércoles | 7,450.00 | +50.00 | +0.68% | 7,325.00 | 7,550.00 |
| 1998-12-10 | Jueves | 7,450.00 | 0.00 | 0% | 7,300.00 | 7,575.00 |
| 1998-12-11 | Viernes | 7,450.00 | 0.00 | 0% | 7,350.00 | 7,550.00 |
| 1998-12-14 | Lunes | 7,550.00 | +100.00 | +1.34% | 7,350.00 | 7,575.00 |
| 1998-12-15 | Martes | 7,750.00 | +200.00 | +2.65% | 7,400.00 | 7,750.00 |
| 1998-12-16 | Miércoles | 7,775.00 | +25.00 | +0.32% | 7,550.00 | 8,050.00 |
| 1998-12-17 | Jueves | 7,775.00 | 0.00 | 0% | 7,525.00 | 7,875.00 |
| 1998-12-18 | Viernes | 7,775.00 | 0.00 | 0% | 7,550.00 | 7,850.00 |
| 1998-12-21 | Lunes | 7,600.00 | -175.00 | -2.25% | 7,400.00 | 7,855.00 |
| 1998-12-22 | Martes | 7,725.00 | +125.00 | +1.64% | 7,550.00 | 7,800.00 |
| 1998-12-23 | Miércoles | 7,825.00 | +100.00 | +1.29% | 7,650.00 | 8,000.00 |
| 1998-12-24 | Jueves | 7,850.00 | +25.00 | +0.32% | 7,700.00 | 7,960.00 |
| 1998-12-25 | Viernes | 7,850.00 | 0.00 | 0% | 7,850.00 | 7,850.00 |
| 1998-12-28 | Lunes | 7,900.00 | +50.00 | +0.64% | 7,700.00 | 8,000.00 |
| 1998-12-29 | Martes | 8,100.00 | +200.00 | +2.53% | 7,350.00 | 8,250.00 |
| 1998-12-30 | Miércoles | 8,050.00 | -50.00 | -0.62% | 7,754.00 | 8,175.00 |
| 1998-12-31 | Jueves | 8,000.00 | -50.00 | -0.62% | 7,700.00 | 8,200.00 |