Al finalizar el 1999 el dólar estadounidense cotizó a 6,987.5 rupias indonesias. El precio bajó 1,062.5 rupias (-13.2%) desde el inicio del año, cuando cotizaba a $8,050. El precio promedio fue de Rp7,843.87.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 8,050.00 rupias indonesias, fluctuando entre 7,650.00 y 8,100.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 8,050.00 | +50.00 | +0.63% | 7,650.00 | 8,100.00 |
| 1999-01-05 | Martes | 7,900.00 | -150.00 | -1.86% | 7,760.00 | 8,050.00 |
| 1999-01-06 | Miércoles | 7,950.00 | +50.00 | +0.63% | 7,800.00 | 8,000.00 |
| 1999-01-07 | Jueves | 7,950.00 | 0.00 | 0% | 7,870.00 | 8,040.00 |
| 1999-01-08 | Viernes | 7,975.00 | +25.00 | +0.31% | 7,925.00 | 8,040.00 |
| 1999-01-11 | Lunes | 7,950.00 | -25.00 | -0.31% | 7,925.00 | 8,035.00 |
| 1999-01-12 | Martes | 8,050.00 | +100.00 | +1.26% | 7,925.00 | 8,095.00 |
| 1999-01-13 | Miércoles | 8,600.00 | +550.00 | +6.83% | 8,000.00 | 8,750.00 |
| 1999-01-14 | Jueves | 8,850.00 | +250.00 | +2.91% | 8,600.00 | 8,950.00 |
| 1999-01-15 | Viernes | 8,475.00 | -375.00 | -4.24% | 8,325.00 | 9,325.00 |
| 1999-01-18 | Lunes | 8,500.00 | +25.00 | +0.29% | 8,050.00 | 8,600.00 |
| 1999-01-19 | Martes | 8,450.00 | -50.00 | -0.59% | 8,300.00 | 8,600.00 |
| 1999-01-20 | Miércoles | 8,475.00 | +25.00 | +0.30% | 8,400.00 | 8,575.00 |
| 1999-01-21 | Jueves | 8,675.00 | +200.00 | +2.36% | 8,350.00 | 8,750.00 |
| 1999-01-22 | Viernes | 8,875.00 | +200.00 | +2.31% | 8,440.00 | 9,050.00 |
| 1999-01-25 | Lunes | 9,350.00 | +475.00 | +5.35% | 8,900.00 | 9,500.00 |
| 1999-01-26 | Martes | 9,100.00 | -250.00 | -2.67% | 8,900.00 | 9,400.00 |
| 1999-01-27 | Miércoles | 9,212.50 | +112.50 | +1.24% | 9,012.50 | 9,362.50 |
| 1999-01-28 | Jueves | 9,175.00 | -37.50 | -0.41% | 9,050.00 | 9,375.00 |
| 1999-01-29 | Viernes | 8,850.00 | -325.00 | -3.54% | 8,750.00 | 9,250.00 |
| 1999-02-01 | Lunes | 8,900.00 | +50.00 | +0.56% | 8,850.00 | 9,100.00 |
| 1999-02-02 | Martes | 8,700.00 | -200.00 | -2.25% | 8,700.00 | 8,930.00 |
| 1999-02-03 | Miércoles | 8,525.00 | -175.00 | -2.01% | 8,400.00 | 8,800.00 |
| 1999-02-04 | Jueves | 8,600.00 | +75.00 | +0.88% | 8,475.00 | 8,750.00 |
| 1999-02-05 | Viernes | 8,750.00 | +150.00 | +1.74% | 8,450.00 | 8,850.00 |
| 1999-02-08 | Lunes | 8,900.00 | +150.00 | +1.71% | 8,650.00 | 8,980.00 |
| 1999-02-09 | Martes | 8,800.00 | -100.00 | -1.12% | 8,550.00 | 9,050.00 |
| 1999-02-10 | Miércoles | 8,612.50 | -187.50 | -2.13% | 8,487.50 | 8,812.50 |
| 1999-02-11 | Jueves | 8,675.00 | +62.50 | +0.73% | 8,370.00 | 8,750.00 |
| 1999-02-12 | Viernes | 8,700.00 | +25.00 | +0.29% | 8,575.00 | 8,970.00 |
| 1999-02-15 | Lunes | 8,675.00 | -25.00 | -0.29% | 8,425.00 | 8,775.00 |
| 1999-02-16 | Martes | 8,725.00 | +50.00 | +0.58% | 8,450.00 | 8,800.00 |
| 1999-02-17 | Miércoles | 8,687.50 | -37.50 | -0.43% | 8,562.50 | 8,797.50 |
| 1999-02-18 | Jueves | 8,800.00 | +112.50 | +1.29% | 8,675.00 | 8,950.00 |
| 1999-02-19 | Viernes | 8,875.00 | +75.00 | +0.85% | 8,698.30 | 8,925.00 |
| 1999-02-22 | Lunes | 8,900.00 | +25.00 | +0.28% | 8,700.00 | 9,050.00 |
| 1999-02-23 | Martes | 8,850.00 | -50.00 | -0.56% | 8,790.00 | 8,960.00 |
| 1999-02-24 | Miércoles | 8,825.00 | -25.00 | -0.28% | 8,770.00 | 8,900.00 |
| 1999-02-25 | Jueves | 8,785.00 | -40.00 | -0.45% | 8,625.00 | 8,900.00 |
| 1999-02-26 | Viernes | 8,800.00 | +15.00 | +0.17% | 8,400.00 | 8,890.00 |
| 1999-03-01 | Lunes | 8,845.00 | +45.00 | +0.51% | 8,750.00 | 8,875.00 |
| 1999-03-02 | Martes | 8,870.00 | +25.00 | +0.28% | 8,765.00 | 8,875.00 |
| 1999-03-03 | Miércoles | 8,885.00 | +15.00 | +0.17% | 8,515.00 | 8,890.00 |
| 1999-03-04 | Jueves | 8,905.00 | +20.00 | +0.23% | 8,800.00 | 8,925.00 |
| 1999-03-05 | Viernes | 8,885.00 | -20.00 | -0.22% | 8,725.00 | 8,950.00 |
| 1999-03-08 | Lunes | 8,950.00 | +65.00 | +0.73% | 8,850.00 | 9,000.00 |
| 1999-03-09 | Martes | 9,000.00 | +50.00 | +0.56% | 8,875.00 | 9,020.00 |
| 1999-03-10 | Miércoles | 9,112.50 | +112.50 | +1.25% | 8,897.50 | 9,162.50 |
| 1999-03-11 | Jueves | 9,437.50 | +325.00 | +3.57% | 9,037.50 | 9,537.50 |
| 1999-03-12 | Viernes | 9,175.00 | -262.50 | -2.78% | 8,925.00 | 9,595.00 |
| 1999-03-15 | Lunes | 8,800.00 | -375.00 | -4.09% | 8,550.00 | 9,175.00 |
| 1999-03-16 | Martes | 8,800.00 | 0.00 | 0% | 8,700.00 | 9,300.00 |
| 1999-03-17 | Miércoles | 9,050.00 | +250.00 | +2.84% | 8,750.00 | 9,090.00 |
| 1999-03-18 | Jueves | 9,015.00 | -35.00 | -0.39% | 8,950.00 | 9,075.00 |
| 1999-03-19 | Viernes | 8,887.50 | -127.50 | -1.41% | 8,807.50 | 9,062.50 |
| 1999-03-22 | Lunes | 8,900.00 | +12.50 | +0.14% | 8,730.00 | 8,950.00 |
| 1999-03-23 | Martes | 8,875.00 | -25.00 | -0.28% | 8,725.00 | 9,025.00 |
| 1999-03-24 | Miércoles | 8,837.50 | -37.50 | -0.42% | 8,717.50 | 8,917.50 |
| 1999-03-25 | Jueves | 8,850.00 | +12.50 | +0.14% | 8,745.00 | 8,895.00 |
| 1999-03-26 | Viernes | 8,900.00 | +50.00 | +0.56% | 8,785.00 | 8,940.00 |
| 1999-03-29 | Lunes | 8,855.00 | -45.00 | -0.51% | 8,675.00 | 8,880.00 |
| 1999-03-30 | Martes | 8,700.00 | -155.00 | -1.75% | 8,375.00 | 8,900.00 |
| 1999-03-31 | Miércoles | 8,650.00 | -50.00 | -0.57% | 8,500.00 | 8,820.00 |
| 1999-04-01 | Jueves | 8,600.00 | -50.00 | -0.58% | 8,530.00 | 8,775.00 |
| 1999-04-02 | Viernes | 8,600.00 | 0.00 | 0% | 8,575.00 | 8,625.00 |
| 1999-04-05 | Lunes | 8,700.00 | +100.00 | +1.16% | 8,600.00 | 8,775.00 |
| 1999-04-06 | Martes | 8,750.00 | +50.00 | +0.57% | 8,600.00 | 8,840.00 |
| 1999-04-07 | Miércoles | 8,750.00 | 0.00 | 0% | 8,675.00 | 8,870.00 |
| 1999-04-08 | Jueves | 8,750.00 | 0.00 | 0% | 8,675.00 | 8,810.00 |
| 1999-04-09 | Viernes | 8,700.00 | -50.00 | -0.57% | 8,609.70 | 8,780.00 |
| 1999-04-12 | Lunes | 8,725.00 | +25.00 | +0.29% | 8,625.00 | 8,780.00 |
| 1999-04-13 | Martes | 8,725.00 | 0.00 | 0% | 8,650.00 | 8,775.00 |
| 1999-04-14 | Miércoles | 8,600.00 | -125.00 | -1.43% | 8,575.00 | 8,725.00 |
| 1999-04-15 | Jueves | 8,650.00 | +50.00 | +0.58% | 8,600.00 | 8,710.00 |
| 1999-04-16 | Viernes | 8,650.00 | 0.00 | 0% | 8,530.00 | 8,715.00 |
| 1999-04-19 | Lunes | 8,590.00 | -60.00 | -0.69% | 8,471.40 | 8,725.00 |
| 1999-04-20 | Martes | 8,625.00 | +35.00 | +0.41% | 8,505.00 | 8,695.00 |
| 1999-04-21 | Miércoles | 8,625.00 | 0.00 | 0% | 8,545.00 | 8,695.00 |
| 1999-04-22 | Jueves | 8,575.00 | -50.00 | -0.58% | 8,475.00 | 8,684.00 |
| 1999-04-23 | Viernes | 8,575.00 | 0.00 | 0% | 8,505.00 | 8,625.00 |
| 1999-04-26 | Lunes | 8,615.00 | +40.00 | +0.47% | 8,425.00 | 8,645.00 |
| 1999-04-27 | Martes | 8,595.00 | -20.00 | -0.23% | 8,525.00 | 8,810.00 |
| 1999-04-28 | Miércoles | 8,515.00 | -80.00 | -0.93% | 8,470.00 | 8,620.00 |
| 1999-04-29 | Jueves | 8,185.00 | -330.00 | -3.88% | 8,150.00 | 8,525.00 |
| 1999-04-30 | Viernes | 8,017.50 | -167.50 | -2.05% | 8,007.50 | 8,317.50 |
| 1999-05-03 | Lunes | 7,850.00 | -167.50 | -2.09% | 7,800.00 | 8,180.00 |
| 1999-05-04 | Martes | 8,000.00 | +150.00 | +1.91% | 7,805.00 | 8,125.00 |
| 1999-05-05 | Miércoles | 8,065.00 | +65.00 | +0.81% | 7,905.00 | 8,185.00 |
| 1999-05-06 | Jueves | 7,975.00 | -90.00 | -1.12% | 7,975.00 | 8,135.00 |
| 1999-05-07 | Viernes | 7,750.00 | -225.00 | -2.82% | 7,675.00 | 8,150.00 |
| 1999-05-10 | Lunes | 7,625.00 | -125.00 | -1.61% | 7,550.00 | 8,030.00 |
| 1999-05-11 | Martes | 7,750.00 | +125.00 | +1.64% | 7,580.00 | 7,900.00 |
| 1999-05-12 | Miércoles | 7,785.00 | +35.00 | +0.45% | 7,525.00 | 7,955.00 |
| 1999-05-13 | Jueves | 7,825.00 | +40.00 | +0.51% | 7,775.00 | 7,935.00 |
| 1999-05-14 | Viernes | 7,875.00 | +50.00 | +0.64% | 7,715.00 | 7,905.00 |
| 1999-05-17 | Lunes | 8,000.00 | +125.00 | +1.59% | 7,750.00 | 8,150.00 |
| 1999-05-18 | Martes | 7,885.00 | -115.00 | -1.44% | 7,825.00 | 7,995.00 |
| 1999-05-19 | Miércoles | 8,065.00 | +180.00 | +2.28% | 7,779.00 | 8,120.00 |
| 1999-05-20 | Jueves | 8,050.00 | -15.00 | -0.19% | 7,975.00 | 8,175.00 |
| 1999-05-21 | Viernes | 8,150.00 | +100.00 | +1.24% | 7,965.00 | 8,150.00 |
| 1999-05-24 | Lunes | 8,115.00 | -35.00 | -0.43% | 8,025.00 | 8,225.00 |
| 1999-05-25 | Martes | 8,165.00 | +50.00 | +0.62% | 7,875.00 | 8,175.00 |
| 1999-05-26 | Miércoles | 8,125.00 | -40.00 | -0.49% | 7,925.00 | 8,225.00 |
| 1999-05-27 | Jueves | 8,135.00 | +10.00 | +0.12% | 8,025.00 | 8,175.00 |
| 1999-05-28 | Viernes | 8,120.00 | -15.00 | -0.18% | 8,025.00 | 8,235.00 |
| 1999-05-31 | Lunes | 8,115.00 | -5.00 | -0.06% | 7,975.00 | 8,145.00 |
| 1999-06-01 | Martes | 8,125.00 | +10.00 | +0.12% | 8,025.00 | 8,145.00 |
| 1999-06-02 | Miércoles | 8,135.00 | +10.00 | +0.12% | 7,965.00 | 8,175.00 |
| 1999-06-03 | Jueves | 8,175.00 | +40.00 | +0.49% | 8,105.00 | 8,215.00 |
| 1999-06-04 | Viernes | 7,995.00 | -180.00 | -2.20% | 7,925.00 | 8,205.00 |
| 1999-06-07 | Lunes | 7,775.00 | -220.00 | -2.75% | 7,675.00 | 8,075.00 |
| 1999-06-08 | Martes | 7,700.00 | -75.00 | -0.96% | 7,575.00 | 7,825.00 |
| 1999-06-09 | Miércoles | 7,800.00 | +100.00 | +1.30% | 7,550.00 | 7,910.00 |
| 1999-06-10 | Jueves | 7,750.00 | -50.00 | -0.64% | 7,625.00 | 7,815.00 |
| 1999-06-11 | Viernes | 7,700.00 | -50.00 | -0.65% | 7,450.00 | 8,000.00 |
| 1999-06-14 | Lunes | 7,515.00 | -185.00 | -2.40% | 7,175.00 | 7,975.00 |
| 1999-06-15 | Martes | 7,250.00 | -265.00 | -3.53% | 7,190.00 | 7,550.00 |
| 1999-06-16 | Miércoles | 7,275.00 | +25.00 | +0.34% | 7,125.00 | 7,330.00 |
| 1999-06-17 | Jueves | 7,235.00 | -40.00 | -0.55% | 7,200.00 | 7,425.00 |
| 1999-06-18 | Viernes | 7,275.00 | +40.00 | +0.55% | 7,175.00 | 7,310.00 |
| 1999-06-21 | Lunes | 7,005.00 | -270.00 | -3.71% | 6,925.00 | 7,345.00 |
| 1999-06-22 | Martes | 6,725.00 | -280.00 | -4.00% | 6,715.00 | 7,050.00 |
| 1999-06-23 | Miércoles | 6,725.00 | 0.00 | 0% | 6,505.00 | 7,000.00 |
| 1999-06-24 | Jueves | 6,725.00 | 0.00 | 0% | 6,555.00 | 6,805.00 |
| 1999-06-25 | Viernes | 6,750.00 | +25.00 | +0.37% | 6,705.00 | 6,955.00 |
| 1999-06-28 | Lunes | 6,600.00 | -150.00 | -2.22% | 6,550.00 | 6,825.00 |
| 1999-06-29 | Martes | 6,700.00 | +100.00 | +1.52% | 6,550.00 | 6,850.00 |
| 1999-06-30 | Miércoles | 6,705.00 | +5.00 | +0.07% | 6,655.00 | 6,975.00 |
| 1999-07-01 | Jueves | 6,815.00 | +110.00 | +1.64% | 6,525.00 | 6,885.00 |
| 1999-07-02 | Viernes | 6,830.00 | +15.00 | +0.22% | 6,625.00 | 6,925.00 |
| 1999-07-05 | Lunes | 6,675.00 | -155.00 | -2.27% | 6,625.00 | 6,835.00 |
| 1999-07-06 | Martes | 6,715.00 | +40.00 | +0.60% | 6,605.00 | 6,775.00 |
| 1999-07-07 | Miércoles | 6,665.00 | -50.00 | -0.74% | 6,655.00 | 6,780.00 |
| 1999-07-08 | Jueves | 6,645.00 | -20.00 | -0.30% | 6,595.00 | 6,775.00 |
| 1999-07-09 | Viernes | 6,645.00 | 0.00 | 0% | 6,615.00 | 6,795.00 |
| 1999-07-12 | Lunes | 6,650.00 | +5.00 | +0.08% | 6,560.00 | 6,690.00 |
| 1999-07-13 | Martes | 6,640.00 | -10.00 | -0.15% | 6,565.00 | 6,705.00 |
| 1999-07-14 | Miércoles | 6,745.00 | +105.00 | +1.58% | 6,575.00 | 6,785.00 |
| 1999-07-15 | Jueves | 6,680.00 | -65.00 | -0.96% | 6,660.00 | 6,765.00 |
| 1999-07-16 | Viernes | 6,700.00 | +20.00 | +0.30% | 6,605.00 | 6,795.00 |
| 1999-07-19 | Lunes | 6,685.00 | -15.00 | -0.22% | 6,640.00 | 6,735.00 |
| 1999-07-20 | Martes | 6,715.00 | +30.00 | +0.45% | 6,625.00 | 6,725.00 |
| 1999-07-21 | Miércoles | 6,725.00 | +10.00 | +0.15% | 6,675.00 | 6,745.00 |
| 1999-07-22 | Jueves | 6,795.00 | +70.00 | +1.04% | 6,655.00 | 6,815.00 |
| 1999-07-23 | Viernes | 6,950.00 | +155.00 | +2.28% | 6,625.00 | 7,105.00 |
| 1999-07-26 | Lunes | 7,035.00 | +85.00 | +1.22% | 6,710.00 | 7,070.00 |
| 1999-07-27 | Martes | 7,025.00 | -10.00 | -0.14% | 6,925.00 | 7,065.00 |
| 1999-07-28 | Miércoles | 6,835.00 | -190.00 | -2.70% | 6,820.00 | 7,035.00 |
| 1999-07-29 | Jueves | 6,845.00 | +10.00 | +0.15% | 6,775.00 | 6,870.00 |
| 1999-07-30 | Viernes | 6,880.00 | +35.00 | +0.51% | 6,815.00 | 6,925.00 |
| 1999-08-02 | Lunes | 6,855.00 | -25.00 | -0.36% | 6,795.00 | 6,880.00 |
| 1999-08-03 | Martes | 6,895.00 | +40.00 | +0.58% | 6,850.00 | 6,905.00 |
| 1999-08-04 | Miércoles | 6,930.00 | +35.00 | +0.51% | 6,860.00 | 6,945.00 |
| 1999-08-05 | Jueves | 7,000.00 | +70.00 | +1.01% | 6,820.00 | 7,030.00 |
| 1999-08-06 | Viernes | 7,045.00 | +45.00 | +0.64% | 6,975.00 | 7,055.00 |
| 1999-08-09 | Lunes | 7,075.00 | +30.00 | +0.43% | 7,000.00 | 7,075.00 |
| 1999-08-10 | Martes | 7,395.00 | +320.00 | +4.52% | 7,045.00 | 7,405.00 |
| 1999-08-11 | Miércoles | 8,075.00 | +680.00 | +9.20% | 7,375.00 | 8,125.00 |
| 1999-08-12 | Jueves | 8,075.00 | 0.00 | 0% | 7,750.00 | 8,200.00 |
| 1999-08-13 | Viernes | 7,915.00 | -160.00 | -1.98% | 7,775.00 | 8,125.00 |
| 1999-08-16 | Lunes | 7,625.00 | -290.00 | -3.66% | 7,495.00 | 7,935.00 |
| 1999-08-17 | Martes | 7,685.00 | +60.00 | +0.79% | 7,485.00 | 7,735.00 |
| 1999-08-18 | Miércoles | 7,350.00 | -335.00 | -4.36% | 7,300.00 | 7,840.00 |
| 1999-08-19 | Jueves | 7,505.00 | +155.00 | +2.11% | 7,175.00 | 7,525.00 |
| 1999-08-20 | Viernes | 7,450.00 | -55.00 | -0.73% | 7,235.00 | 7,515.00 |
| 1999-08-23 | Lunes | 7,675.00 | +225.00 | +3.02% | 7,425.00 | 7,700.00 |
| 1999-08-24 | Martes | 7,725.00 | +50.00 | +0.65% | 7,550.00 | 7,795.00 |
| 1999-08-25 | Miércoles | 7,525.00 | -200.00 | -2.59% | 7,425.00 | 7,740.00 |
| 1999-08-26 | Jueves | 7,575.00 | +50.00 | +0.66% | 7,325.00 | 7,775.00 |
| 1999-08-27 | Viernes | 7,630.00 | +55.00 | +0.73% | 7,525.00 | 7,725.00 |
| 1999-08-30 | Lunes | 7,725.00 | +95.00 | +1.25% | 7,595.00 | 7,825.00 |
| 1999-08-31 | Martes | 7,675.00 | -50.00 | -0.65% | 7,515.00 | 7,755.00 |
| 1999-09-01 | Miércoles | 7,715.00 | +40.00 | +0.52% | 7,575.00 | 7,755.00 |
| 1999-09-02 | Jueves | 7,845.00 | +130.00 | +1.69% | 7,640.00 | 7,900.00 |
| 1999-09-03 | Viernes | 7,900.00 | +55.00 | +0.70% | 7,745.00 | 7,925.00 |
| 1999-09-06 | Lunes | 8,075.00 | +175.00 | +2.22% | 7,825.00 | 8,125.00 |
| 1999-09-07 | Martes | 8,350.00 | +275.00 | +3.41% | 8,075.00 | 8,390.00 |
| 1999-09-08 | Miércoles | 8,675.00 | +325.00 | +3.89% | 8,305.00 | 8,750.00 |
| 1999-09-09 | Jueves | 8,655.00 | -20.00 | -0.23% | 8,435.00 | 9,005.00 |
| 1999-09-10 | Viernes | 8,200.00 | -455.00 | -5.26% | 7,800.00 | 8,625.00 |
| 1999-09-13 | Lunes | 7,910.00 | -290.00 | -3.54% | 7,575.00 | 8,025.00 |
| 1999-09-14 | Martes | 7,950.00 | +40.00 | +0.51% | 7,850.00 | 8,280.00 |
| 1999-09-15 | Miércoles | 8,115.00 | +165.00 | +2.08% | 7,925.00 | 8,185.00 |
| 1999-09-16 | Jueves | 8,180.00 | +65.00 | +0.80% | 8,070.00 | 8,250.00 |
| 1999-09-17 | Viernes | 8,235.00 | +55.00 | +0.67% | 8,105.00 | 8,305.00 |
| 1999-09-20 | Lunes | 8,345.00 | +110.00 | +1.34% | 8,145.00 | 8,445.00 |
| 1999-09-21 | Martes | 8,305.00 | -40.00 | -0.48% | 8,200.00 | 8,425.00 |
| 1999-09-22 | Miércoles | 8,425.00 | +120.00 | +1.44% | 8,275.00 | 8,455.00 |
| 1999-09-23 | Jueves | 8,850.00 | +425.00 | +5.04% | 8,475.00 | 8,870.00 |
| 1999-09-24 | Viernes | 8,620.00 | -230.00 | -2.60% | 8,415.00 | 8,915.00 |
| 1999-09-27 | Lunes | 8,445.00 | -175.00 | -2.03% | 8,325.00 | 8,625.00 |
| 1999-09-28 | Martes | 8,475.00 | +30.00 | +0.36% | 8,400.00 | 8,605.00 |
| 1999-09-29 | Miércoles | 8,405.00 | -70.00 | -0.83% | 8,255.00 | 8,475.00 |
| 1999-09-30 | Jueves | 8,300.00 | -105.00 | -1.25% | 8,275.00 | 8,425.00 |
| 1999-10-01 | Viernes | 7,965.00 | -335.00 | -4.04% | 7,895.00 | 8,325.00 |
| 1999-10-04 | Lunes | 7,800.00 | -165.00 | -2.07% | 7,570.00 | 7,950.00 |
| 1999-10-05 | Martes | 7,725.00 | -75.00 | -0.96% | 7,600.00 | 7,895.00 |
| 1999-10-06 | Miércoles | 7,700.00 | -25.00 | -0.32% | 7,645.00 | 7,855.00 |
| 1999-10-07 | Jueves | 7,805.00 | +105.00 | +1.36% | 7,625.00 | 7,825.00 |
| 1999-10-08 | Viernes | 7,737.50 | -67.50 | -0.86% | 7,612.50 | 7,962.50 |
| 1999-10-11 | Lunes | 7,830.00 | +92.50 | +1.20% | 7,720.00 | 7,880.00 |
| 1999-10-12 | Martes | 7,815.00 | -15.00 | -0.19% | 7,775.00 | 7,860.00 |
| 1999-10-13 | Miércoles | 8,150.00 | +335.00 | +4.29% | 7,705.00 | 8,225.00 |
| 1999-10-14 | Jueves | 8,250.00 | +100.00 | +1.23% | 7,950.00 | 8,400.00 |
| 1999-10-15 | Viernes | 7,950.00 | -300.00 | -3.64% | 7,900.00 | 8,280.00 |
| 1999-10-18 | Lunes | 7,745.00 | -205.00 | -2.58% | 7,665.00 | 7,965.00 |
| 1999-10-19 | Martes | 7,250.00 | -495.00 | -6.39% | 7,250.00 | 7,860.00 |
| 1999-10-20 | Miércoles | 7,410.00 | +160.00 | +2.21% | 6,925.00 | 7,625.00 |
| 1999-10-21 | Jueves | 6,950.00 | -460.00 | -6.21% | 6,800.00 | 7,600.00 |
| 1999-10-22 | Viernes | 6,912.50 | -37.50 | -0.54% | 6,637.50 | 7,037.50 |
| 1999-10-25 | Lunes | 6,800.00 | -112.50 | -1.63% | 6,745.00 | 6,925.00 |
| 1999-10-26 | Martes | 6,765.00 | -35.00 | -0.51% | 6,675.00 | 6,890.00 |
| 1999-10-27 | Miércoles | 6,875.00 | +110.00 | +1.63% | 6,645.00 | 6,925.00 |
| 1999-10-28 | Jueves | 6,960.00 | +85.00 | +1.24% | 6,800.00 | 6,990.00 |
| 1999-10-29 | Viernes | 6,825.00 | -135.00 | -1.94% | 6,800.00 | 6,940.00 |
| 1999-11-01 | Lunes | 6,735.00 | -90.00 | -1.32% | 6,690.00 | 6,905.00 |
| 1999-11-02 | Martes | 6,695.00 | -40.00 | -0.59% | 6,615.00 | 6,775.00 |
| 1999-11-03 | Miércoles | 6,775.00 | +80.00 | +1.19% | 6,650.00 | 6,795.00 |
| 1999-11-04 | Jueves | 6,775.00 | 0.00 | 0% | 6,675.00 | 6,945.00 |
| 1999-11-05 | Viernes | 6,850.00 | +75.00 | +1.11% | 6,725.00 | 6,890.00 |
| 1999-11-08 | Lunes | 6,835.00 | -15.00 | -0.22% | 6,785.00 | 6,925.00 |
| 1999-11-09 | Martes | 6,885.00 | +50.00 | +0.73% | 6,795.00 | 6,905.00 |
| 1999-11-10 | Miércoles | 6,945.00 | +60.00 | +0.87% | 6,825.00 | 6,985.00 |
| 1999-11-11 | Jueves | 7,100.00 | +155.00 | +2.23% | 6,970.00 | 7,190.00 |
| 1999-11-12 | Viernes | 7,055.00 | -45.00 | -0.63% | 6,975.00 | 7,215.00 |
| 1999-11-15 | Lunes | 6,945.00 | -110.00 | -1.56% | 6,875.00 | 7,125.00 |
| 1999-11-16 | Martes | 7,100.00 | +155.00 | +2.23% | 6,920.00 | 7,100.00 |
| 1999-11-17 | Miércoles | 7,005.00 | -95.00 | -1.34% | 6,940.00 | 7,115.00 |
| 1999-11-18 | Jueves | 6,995.00 | -10.00 | -0.14% | 6,925.00 | 7,030.00 |
| 1999-11-19 | Viernes | 7,000.00 | +5.00 | +0.07% | 6,965.00 | 7,045.00 |
| 1999-11-22 | Lunes | 7,065.00 | +65.00 | +0.93% | 6,955.00 | 7,095.00 |
| 1999-11-23 | Martes | 7,085.00 | +20.00 | +0.28% | 7,005.00 | 7,175.00 |
| 1999-11-24 | Miércoles | 7,100.00 | +15.00 | +0.21% | 7,055.00 | 7,145.00 |
| 1999-11-25 | Jueves | 7,185.00 | +85.00 | +1.20% | 7,055.00 | 7,255.00 |
| 1999-11-26 | Viernes | 7,210.00 | +25.00 | +0.35% | 7,165.00 | 7,285.00 |
| 1999-11-29 | Lunes | 7,365.00 | +155.00 | +2.15% | 7,195.00 | 7,390.00 |
| 1999-11-30 | Martes | 7,315.00 | -50.00 | -0.68% | 7,165.00 | 7,505.00 |
| 1999-12-01 | Miércoles | 7,275.00 | -40.00 | -0.55% | 7,195.00 | 7,335.00 |
| 1999-12-02 | Jueves | 7,295.00 | +20.00 | +0.27% | 7,220.00 | 7,315.00 |
| 1999-12-03 | Viernes | 7,245.00 | -50.00 | -0.69% | 7,150.00 | 7,380.00 |
| 1999-12-06 | Lunes | 7,175.00 | -70.00 | -0.97% | 7,140.00 | 7,270.00 |
| 1999-12-07 | Martes | 7,195.00 | +20.00 | +0.28% | 7,145.00 | 7,250.00 |
| 1999-12-08 | Miércoles | 7,205.00 | +10.00 | +0.14% | 7,150.00 | 7,240.00 |
| 1999-12-09 | Jueves | 7,210.00 | +5.00 | +0.07% | 7,140.00 | 7,265.00 |
| 1999-12-10 | Viernes | 7,240.00 | +30.00 | +0.42% | 7,200.00 | 7,260.00 |
| 1999-12-13 | Lunes | 7,245.00 | +5.00 | +0.07% | 7,195.00 | 7,270.00 |
| 1999-12-14 | Martes | 7,205.00 | -40.00 | -0.55% | 7,200.00 | 7,285.00 |
| 1999-12-15 | Miércoles | 7,055.00 | -150.00 | -2.08% | 7,035.00 | 7,245.00 |
| 1999-12-16 | Jueves | 7,050.00 | -5.00 | -0.07% | 7,000.00 | 7,160.00 |
| 1999-12-17 | Viernes | 7,075.00 | +25.00 | +0.35% | 7,005.00 | 7,110.00 |
| 1999-12-20 | Lunes | 7,087.50 | +12.50 | +0.18% | 6,962.50 | 7,117.50 |
| 1999-12-21 | Martes | 7,085.00 | -2.50 | -0.04% | 7,045.00 | 7,115.00 |
| 1999-12-22 | Miércoles | 7,092.50 | +7.50 | +0.11% | 7,012.50 | 7,107.50 |
| 1999-12-23 | Jueves | 7,035.00 | -57.50 | -0.81% | 6,965.00 | 7,105.00 |
| 1999-12-24 | Viernes | 6,995.00 | -40.00 | -0.57% | 6,920.00 | 7,030.00 |
| 1999-12-27 | Lunes | 7,015.00 | +20.00 | +0.29% | 6,975.00 | 7,035.00 |
| 1999-12-28 | Martes | 7,120.00 | +105.00 | +1.50% | 6,940.00 | 7,225.00 |
| 1999-12-29 | Miércoles | 7,100.00 | -20.00 | -0.28% | 7,040.00 | 7,150.00 |
| 1999-12-30 | Jueves | 7,037.50 | -62.50 | -0.88% | 6,987.50 | 7,122.50 |
| 1999-12-31 | Viernes | 6,987.50 | -50.00 | -0.71% | 6,912.50 | 7,087.50 |