Al finalizar el 2000 el dólar estadounidense cotizó a 9,675 rupias indonesias. El precio subió 2,620 rupias (+37.14%) desde el inicio del año, cuando cotizaba a $7,055. El precio promedio fue de Rp8,407.87.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 7,055.00 rupias indonesias, fluctuando entre 6,875.00 y 7,105.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 7,055.00 | +67.50 | +0.97% | 6,875.00 | 7,105.00 |
| 2000-01-04 | Martes | 7,165.00 | +110.00 | +1.56% | 7,005.00 | 7,175.00 |
| 2000-01-05 | Miércoles | 7,155.00 | -10.00 | -0.14% | 7,105.00 | 7,245.00 |
| 2000-01-06 | Jueves | 7,255.00 | +100.00 | +1.40% | 7,135.00 | 7,255.00 |
| 2000-01-07 | Viernes | 7,155.00 | -100.00 | -1.38% | 7,150.00 | 7,285.00 |
| 2000-01-10 | Lunes | 7,165.00 | +10.00 | +0.14% | 7,075.00 | 7,225.00 |
| 2000-01-11 | Martes | 7,250.00 | +85.00 | +1.19% | 7,130.00 | 7,310.00 |
| 2000-01-12 | Miércoles | 7,215.00 | -35.00 | -0.48% | 7,195.00 | 7,320.00 |
| 2000-01-13 | Jueves | 7,225.00 | +10.00 | +0.14% | 7,150.00 | 7,235.00 |
| 2000-01-14 | Viernes | 7,185.00 | -40.00 | -0.55% | 7,135.00 | 7,275.00 |
| 2000-01-17 | Lunes | 7,275.00 | +90.00 | +1.25% | 7,125.00 | 7,320.00 |
| 2000-01-18 | Martes | 7,275.00 | 0.00 | 0% | 7,240.00 | 7,315.00 |
| 2000-01-19 | Miércoles | 7,340.00 | +65.00 | +0.89% | 7,240.00 | 7,400.00 |
| 2000-01-20 | Jueves | 7,300.00 | -40.00 | -0.54% | 7,270.00 | 7,395.00 |
| 2000-01-21 | Viernes | 7,340.00 | +40.00 | +0.55% | 7,250.00 | 7,355.00 |
| 2000-01-24 | Lunes | 7,325.00 | -15.00 | -0.20% | 7,275.00 | 7,350.00 |
| 2000-01-25 | Martes | 7,355.00 | +30.00 | +0.41% | 7,290.00 | 7,355.00 |
| 2000-01-26 | Miércoles | 7,465.00 | +110.00 | +1.50% | 7,305.00 | 7,465.00 |
| 2000-01-27 | Jueves | 7,415.00 | -50.00 | -0.67% | 7,325.00 | 7,510.00 |
| 2000-01-28 | Viernes | 7,450.00 | +35.00 | +0.47% | 7,370.00 | 7,500.00 |
| 2000-01-31 | Lunes | 7,445.00 | -5.00 | -0.07% | 7,320.00 | 7,480.00 |
| 2000-02-01 | Martes | 7,485.00 | +40.00 | +0.54% | 7,425.00 | 7,515.00 |
| 2000-02-02 | Miércoles | 7,685.00 | +200.00 | +2.67% | 7,420.00 | 7,715.00 |
| 2000-02-03 | Jueves | 7,685.00 | 0.00 | 0% | 7,525.00 | 7,695.00 |
| 2000-02-04 | Viernes | 7,550.00 | -135.00 | -1.76% | 7,425.00 | 7,675.00 |
| 2000-02-07 | Lunes | 7,500.00 | -50.00 | -0.66% | 7,415.00 | 7,545.00 |
| 2000-02-08 | Martes | 7,365.00 | -135.00 | -1.80% | 7,315.00 | 7,535.00 |
| 2000-02-09 | Miércoles | 7,235.00 | -130.00 | -1.77% | 7,205.00 | 7,460.00 |
| 2000-02-10 | Jueves | 7,315.00 | +80.00 | +1.11% | 7,210.00 | 7,315.00 |
| 2000-02-11 | Viernes | 7,300.00 | -15.00 | -0.21% | 7,265.00 | 7,380.00 |
| 2000-02-14 | Lunes | 7,240.00 | -60.00 | -0.82% | 7,160.00 | 7,290.00 |
| 2000-02-15 | Martes | 7,325.00 | +85.00 | +1.17% | 7,215.00 | 7,385.00 |
| 2000-02-16 | Miércoles | 7,410.00 | +85.00 | +1.16% | 7,315.00 | 7,435.00 |
| 2000-02-17 | Jueves | 7,450.00 | +40.00 | +0.54% | 7,350.00 | 7,450.00 |
| 2000-02-18 | Viernes | 7,425.00 | -25.00 | -0.34% | 7,335.00 | 7,480.00 |
| 2000-02-21 | Lunes | 7,445.00 | +20.00 | +0.27% | 7,395.00 | 7,465.00 |
| 2000-02-22 | Martes | 7,455.00 | +10.00 | +0.13% | 7,405.00 | 7,485.00 |
| 2000-02-23 | Miércoles | 7,435.00 | -20.00 | -0.27% | 7,375.00 | 7,475.00 |
| 2000-02-24 | Jueves | 7,545.00 | +110.00 | +1.48% | 7,415.00 | 7,545.00 |
| 2000-02-25 | Viernes | 7,370.00 | -175.00 | -2.32% | 7,325.00 | 7,545.00 |
| 2000-02-28 | Lunes | 7,475.00 | +105.00 | +1.42% | 7,360.00 | 7,485.00 |
| 2000-02-29 | Martes | 7,435.00 | -40.00 | -0.54% | 7,395.00 | 7,530.00 |
| 2000-03-01 | Miércoles | 7,365.00 | -70.00 | -0.94% | 7,345.00 | 7,440.00 |
| 2000-03-02 | Jueves | 7,485.00 | +120.00 | +1.63% | 7,265.00 | 7,505.00 |
| 2000-03-03 | Viernes | 7,465.00 | -20.00 | -0.27% | 7,415.00 | 7,495.00 |
| 2000-03-06 | Lunes | 7,435.00 | -30.00 | -0.40% | 7,375.00 | 7,460.00 |
| 2000-03-07 | Martes | 7,447.50 | +12.50 | +0.17% | 7,432.50 | 7,487.50 |
| 2000-03-08 | Miércoles | 7,440.00 | -7.50 | -0.10% | 7,415.00 | 7,485.00 |
| 2000-03-09 | Jueves | 7,385.00 | -55.00 | -0.74% | 7,365.00 | 7,466.00 |
| 2000-03-10 | Viernes | 7,365.00 | -20.00 | -0.27% | 7,340.00 | 7,480.00 |
| 2000-03-13 | Lunes | 7,455.00 | +90.00 | +1.22% | 7,360.00 | 7,455.00 |
| 2000-03-14 | Martes | 7,442.50 | -12.50 | -0.17% | 7,416.50 | 7,462.50 |
| 2000-03-15 | Miércoles | 7,490.00 | +47.50 | +0.64% | 7,414.00 | 7,510.00 |
| 2000-03-16 | Jueves | 7,455.00 | -35.00 | -0.47% | 7,390.00 | 7,485.00 |
| 2000-03-17 | Viernes | 7,460.00 | +5.00 | +0.07% | 7,375.00 | 7,480.00 |
| 2000-03-20 | Lunes | 7,440.00 | -20.00 | -0.27% | 7,430.00 | 7,470.00 |
| 2000-03-21 | Martes | 7,465.00 | +25.00 | +0.34% | 7,400.00 | 7,475.00 |
| 2000-03-22 | Miércoles | 7,435.00 | -30.00 | -0.40% | 7,412.00 | 7,480.00 |
| 2000-03-23 | Jueves | 7,447.50 | +12.50 | +0.17% | 7,410.50 | 7,477.50 |
| 2000-03-24 | Viernes | 7,465.00 | +17.50 | +0.23% | 7,445.00 | 7,470.00 |
| 2000-03-27 | Lunes | 7,475.00 | +10.00 | +0.13% | 7,450.00 | 7,500.00 |
| 2000-03-28 | Martes | 7,585.00 | +110.00 | +1.47% | 7,435.00 | 7,600.00 |
| 2000-03-29 | Miércoles | 7,575.00 | -10.00 | -0.13% | 7,485.00 | 7,660.00 |
| 2000-03-30 | Jueves | 7,565.00 | -10.00 | -0.13% | 7,515.00 | 7,665.00 |
| 2000-03-31 | Viernes | 7,570.00 | +5.00 | +0.07% | 7,465.00 | 7,640.00 |
| 2000-04-03 | Lunes | 7,712.50 | +142.50 | +1.88% | 7,582.50 | 7,732.50 |
| 2000-04-04 | Martes | 7,695.00 | -17.50 | -0.23% | 7,625.00 | 7,745.00 |
| 2000-04-05 | Miércoles | 7,775.00 | +80.00 | +1.04% | 7,665.00 | 7,830.00 |
| 2000-04-06 | Jueves | 7,815.00 | +40.00 | +0.51% | 7,775.00 | 7,820.00 |
| 2000-04-07 | Viernes | 7,665.00 | -150.00 | -1.92% | 7,615.00 | 7,805.00 |
| 2000-04-10 | Lunes | 7,630.00 | -35.00 | -0.46% | 7,625.00 | 7,695.00 |
| 2000-04-11 | Martes | 7,625.00 | -5.00 | -0.07% | 7,585.00 | 7,655.00 |
| 2000-04-12 | Miércoles | 7,625.00 | 0.00 | 0% | 7,570.00 | 7,668.00 |
| 2000-04-13 | Jueves | 7,595.00 | -30.00 | -0.39% | 7,590.00 | 7,720.00 |
| 2000-04-14 | Viernes | 7,625.00 | +30.00 | +0.39% | 7,570.00 | 7,695.00 |
| 2000-04-17 | Lunes | 7,730.00 | +105.00 | +1.38% | 7,630.00 | 7,735.00 |
| 2000-04-18 | Martes | 7,790.00 | +60.00 | +0.78% | 7,700.00 | 7,815.00 |
| 2000-04-19 | Miércoles | 7,910.00 | +120.00 | +1.54% | 7,755.00 | 7,945.00 |
| 2000-04-20 | Jueves | 7,985.00 | +75.00 | +0.95% | 7,850.00 | 8,010.00 |
| 2000-04-21 | Viernes | 7,965.00 | -20.00 | -0.25% | 7,875.00 | 8,005.00 |
| 2000-04-24 | Lunes | 7,905.00 | -60.00 | -0.75% | 7,835.00 | 7,975.00 |
| 2000-04-25 | Martes | 7,945.00 | +40.00 | +0.51% | 7,825.00 | 7,975.00 |
| 2000-04-26 | Miércoles | 7,960.00 | +15.00 | +0.19% | 7,950.00 | 8,085.00 |
| 2000-04-27 | Jueves | 7,940.00 | -20.00 | -0.25% | 7,900.00 | 8,050.00 |
| 2000-04-28 | Viernes | 7,925.00 | -15.00 | -0.19% | 7,825.00 | 7,975.00 |
| 2000-05-01 | Lunes | 7,985.00 | +60.00 | +0.76% | 7,950.00 | 8,060.00 |
| 2000-05-02 | Martes | 8,035.00 | +50.00 | +0.63% | 7,950.00 | 8,050.00 |
| 2000-05-03 | Miércoles | 8,005.00 | -30.00 | -0.37% | 7,945.00 | 8,060.00 |
| 2000-05-04 | Jueves | 7,990.00 | -15.00 | -0.19% | 7,940.00 | 8,015.00 |
| 2000-05-05 | Viernes | 7,960.00 | -30.00 | -0.38% | 7,815.00 | 7,996.00 |
| 2000-05-08 | Lunes | 8,015.00 | +55.00 | +0.69% | 7,950.00 | 8,050.00 |
| 2000-05-09 | Martes | 8,110.00 | +95.00 | +1.19% | 8,015.00 | 8,130.00 |
| 2000-05-10 | Miércoles | 8,155.00 | +45.00 | +0.55% | 8,070.00 | 8,215.00 |
| 2000-05-11 | Jueves | 8,375.00 | +220.00 | +2.70% | 8,150.00 | 8,510.00 |
| 2000-05-12 | Viernes | 8,425.00 | +50.00 | +0.60% | 8,325.00 | 8,800.00 |
| 2000-05-15 | Lunes | 8,670.00 | +245.00 | +2.91% | 8,400.00 | 8,745.00 |
| 2000-05-16 | Martes | 8,575.00 | -95.00 | -1.10% | 8,495.00 | 8,780.00 |
| 2000-05-17 | Miércoles | 8,525.00 | -50.00 | -0.58% | 8,345.00 | 8,675.00 |
| 2000-05-18 | Jueves | 8,520.00 | -5.00 | -0.06% | 8,415.00 | 8,650.00 |
| 2000-05-19 | Viernes | 8,365.00 | -155.00 | -1.82% | 8,300.00 | 8,525.00 |
| 2000-05-22 | Lunes | 8,355.00 | -10.00 | -0.12% | 8,230.00 | 8,415.00 |
| 2000-05-23 | Martes | 8,425.00 | +70.00 | +0.84% | 8,310.00 | 8,510.00 |
| 2000-05-24 | Miércoles | 8,520.00 | +95.00 | +1.13% | 8,425.00 | 8,555.00 |
| 2000-05-25 | Jueves | 8,450.00 | -70.00 | -0.82% | 8,350.00 | 8,555.00 |
| 2000-05-26 | Viernes | 8,520.00 | +70.00 | +0.83% | 8,405.00 | 8,590.00 |
| 2000-05-29 | Lunes | 8,595.00 | +75.00 | +0.88% | 8,495.00 | 8,685.00 |
| 2000-05-30 | Martes | 8,650.00 | +55.00 | +0.64% | 8,575.00 | 8,725.00 |
| 2000-05-31 | Miércoles | 8,645.00 | -5.00 | -0.06% | 8,575.00 | 8,675.00 |
| 2000-06-01 | Jueves | 8,500.00 | -145.00 | -1.68% | 8,275.00 | 8,685.00 |
| 2000-06-02 | Viernes | 8,325.00 | -175.00 | -2.06% | 8,290.00 | 8,555.00 |
| 2000-06-05 | Lunes | 8,475.00 | +150.00 | +1.80% | 8,285.00 | 8,505.00 |
| 2000-06-06 | Martes | 8,565.00 | +90.00 | +1.06% | 8,435.00 | 8,585.00 |
| 2000-06-07 | Miércoles | 8,605.00 | +40.00 | +0.47% | 8,515.00 | 8,700.00 |
| 2000-06-08 | Jueves | 8,610.00 | +5.00 | +0.06% | 8,470.00 | 8,705.00 |
| 2000-06-09 | Viernes | 8,635.00 | +25.00 | +0.29% | 8,465.00 | 8,645.00 |
| 2000-06-12 | Lunes | 8,620.00 | -15.00 | -0.17% | 8,560.00 | 8,680.00 |
| 2000-06-13 | Martes | 8,575.00 | -45.00 | -0.52% | 8,380.00 | 8,725.00 |
| 2000-06-14 | Miércoles | 8,505.00 | -70.00 | -0.82% | 8,340.00 | 8,675.00 |
| 2000-06-15 | Jueves | 8,535.00 | +30.00 | +0.35% | 8,490.00 | 8,545.00 |
| 2000-06-16 | Viernes | 8,615.00 | +80.00 | +0.94% | 8,535.00 | 8,615.00 |
| 2000-06-19 | Lunes | 8,612.50 | -2.50 | -0.03% | 8,582.50 | 8,647.50 |
| 2000-06-20 | Martes | 8,615.00 | +2.50 | +0.03% | 8,550.00 | 8,673.00 |
| 2000-06-21 | Miércoles | 8,650.00 | +35.00 | +0.41% | 8,555.00 | 8,685.00 |
| 2000-06-22 | Jueves | 8,710.00 | +60.00 | +0.69% | 8,570.00 | 8,740.00 |
| 2000-06-23 | Viernes | 8,695.00 | -15.00 | -0.17% | 8,655.00 | 8,740.00 |
| 2000-06-26 | Lunes | 8,675.00 | -20.00 | -0.23% | 8,570.00 | 8,715.00 |
| 2000-06-27 | Martes | 8,680.00 | +5.00 | +0.06% | 8,660.00 | 8,705.00 |
| 2000-06-28 | Miércoles | 8,682.50 | +2.50 | +0.03% | 8,632.50 | 8,712.50 |
| 2000-06-29 | Jueves | 8,750.00 | +67.50 | +0.78% | 8,695.00 | 8,760.00 |
| 2000-06-30 | Viernes | 8,760.00 | +10.00 | +0.11% | 8,720.00 | 8,773.00 |
| 2000-07-03 | Lunes | 8,975.00 | +215.00 | +2.45% | 8,735.00 | 8,985.00 |
| 2000-07-04 | Martes | 8,990.00 | +15.00 | +0.17% | 8,890.00 | 9,005.00 |
| 2000-07-05 | Miércoles | 9,365.00 | +375.00 | +4.17% | 9,015.00 | 9,465.00 |
| 2000-07-06 | Jueves | 9,275.00 | -90.00 | -0.96% | 9,195.00 | 9,385.00 |
| 2000-07-07 | Viernes | 9,315.00 | +40.00 | +0.43% | 9,220.00 | 9,375.00 |
| 2000-07-10 | Lunes | 9,290.00 | -25.00 | -0.27% | 9,245.00 | 9,365.00 |
| 2000-07-11 | Martes | 9,340.00 | +50.00 | +0.54% | 9,260.00 | 9,355.00 |
| 2000-07-12 | Miércoles | 9,400.00 | +60.00 | +0.64% | 9,345.00 | 9,515.00 |
| 2000-07-13 | Jueves | 9,415.00 | +15.00 | +0.16% | 9,325.00 | 9,575.00 |
| 2000-07-14 | Viernes | 9,515.00 | +100.00 | +1.06% | 9,405.00 | 9,545.00 |
| 2000-07-17 | Lunes | 9,510.00 | -5.00 | -0.05% | 9,475.00 | 9,585.00 |
| 2000-07-18 | Martes | 9,245.00 | -265.00 | -2.79% | 9,190.00 | 9,540.00 |
| 2000-07-19 | Miércoles | 8,960.00 | -285.00 | -3.08% | 8,900.00 | 9,265.00 |
| 2000-07-20 | Jueves | 8,870.00 | -90.00 | -1.00% | 8,845.00 | 9,175.00 |
| 2000-07-21 | Viernes | 8,925.00 | +55.00 | +0.62% | 8,850.00 | 9,045.00 |
| 2000-07-24 | Lunes | 8,875.00 | -50.00 | -0.56% | 8,835.00 | 8,950.00 |
| 2000-07-25 | Martes | 9,085.00 | +210.00 | +2.37% | 8,850.00 | 9,145.00 |
| 2000-07-26 | Miércoles | 9,105.00 | +20.00 | +0.22% | 9,025.00 | 9,165.00 |
| 2000-07-27 | Jueves | 8,950.00 | -155.00 | -1.70% | 8,925.00 | 9,135.00 |
| 2000-07-28 | Viernes | 8,950.00 | 0.00 | 0% | 8,900.00 | 8,995.00 |
| 2000-07-31 | Lunes | 8,925.00 | -25.00 | -0.28% | 8,895.00 | 9,055.00 |
| 2000-08-01 | Martes | 8,950.00 | +25.00 | +0.28% | 8,885.00 | 9,010.00 |
| 2000-08-02 | Miércoles | 8,815.00 | -135.00 | -1.51% | 8,785.00 | 8,965.00 |
| 2000-08-03 | Jueves | 8,605.00 | -210.00 | -2.38% | 8,580.00 | 8,910.00 |
| 2000-08-04 | Viernes | 8,620.00 | +15.00 | +0.17% | 8,555.00 | 8,713.00 |
| 2000-08-07 | Lunes | 8,630.00 | +10.00 | +0.12% | 8,595.00 | 8,750.00 |
| 2000-08-08 | Martes | 8,650.00 | +20.00 | +0.23% | 8,525.00 | 8,665.00 |
| 2000-08-09 | Miércoles | 8,575.00 | -75.00 | -0.87% | 8,525.00 | 8,645.00 |
| 2000-08-10 | Jueves | 8,462.50 | -112.50 | -1.31% | 8,332.50 | 8,562.50 |
| 2000-08-11 | Viernes | 8,285.00 | -177.50 | -2.10% | 8,215.00 | 8,515.00 |
| 2000-08-14 | Lunes | 8,230.00 | -55.00 | -0.66% | 8,190.00 | 8,315.00 |
| 2000-08-15 | Martes | 8,312.50 | +82.50 | +1.00% | 8,162.50 | 8,362.50 |
| 2000-08-16 | Miércoles | 8,355.00 | +42.50 | +0.51% | 8,255.00 | 8,380.00 |
| 2000-08-17 | Jueves | 8,335.00 | -20.00 | -0.24% | 8,290.00 | 8,355.00 |
| 2000-08-18 | Viernes | 8,355.00 | +20.00 | +0.24% | 8,320.00 | 8,420.00 |
| 2000-08-21 | Lunes | 8,220.00 | -135.00 | -1.62% | 8,185.00 | 8,340.00 |
| 2000-08-22 | Martes | 8,137.50 | -82.50 | -1.00% | 8,012.50 | 8,262.50 |
| 2000-08-23 | Miércoles | 8,395.00 | +257.50 | +3.16% | 8,035.00 | 8,465.00 |
| 2000-08-24 | Jueves | 8,435.00 | +40.00 | +0.48% | 8,295.00 | 8,515.00 |
| 2000-08-25 | Viernes | 8,355.00 | -80.00 | -0.95% | 8,325.00 | 8,455.00 |
| 2000-08-28 | Lunes | 8,240.00 | -115.00 | -1.38% | 8,185.00 | 8,345.00 |
| 2000-08-29 | Martes | 8,430.00 | +190.00 | +2.31% | 8,215.00 | 8,435.00 |
| 2000-08-30 | Miércoles | 8,367.50 | -62.50 | -0.74% | 8,332.50 | 8,447.50 |
| 2000-08-31 | Jueves | 8,325.00 | -42.50 | -0.51% | 8,275.00 | 8,400.00 |
| 2000-09-01 | Viernes | 8,300.00 | -25.00 | -0.30% | 8,265.00 | 8,380.00 |
| 2000-09-04 | Lunes | 8,285.00 | -15.00 | -0.18% | 8,255.00 | 8,320.00 |
| 2000-09-05 | Martes | 8,335.00 | +50.00 | +0.60% | 8,230.00 | 8,345.00 |
| 2000-09-06 | Miércoles | 8,415.00 | +80.00 | +0.96% | 8,325.00 | 8,415.00 |
| 2000-09-07 | Jueves | 8,400.00 | -15.00 | -0.18% | 8,365.00 | 8,435.00 |
| 2000-09-08 | Viernes | 8,390.00 | -10.00 | -0.12% | 8,355.00 | 8,410.00 |
| 2000-09-11 | Lunes | 8,500.00 | +110.00 | +1.31% | 8,340.00 | 8,505.00 |
| 2000-09-12 | Martes | 8,655.00 | +155.00 | +1.82% | 8,415.00 | 8,655.00 |
| 2000-09-13 | Miércoles | 8,800.00 | +145.00 | +1.68% | 8,605.00 | 8,860.00 |
| 2000-09-14 | Jueves | 8,625.00 | -175.00 | -1.99% | 8,505.00 | 8,915.00 |
| 2000-09-15 | Viernes | 8,745.00 | +120.00 | +1.39% | 8,505.00 | 8,775.00 |
| 2000-09-18 | Lunes | 8,735.00 | -10.00 | -0.11% | 8,655.00 | 8,775.00 |
| 2000-09-19 | Martes | 8,675.00 | -60.00 | -0.69% | 8,510.00 | 8,755.00 |
| 2000-09-20 | Miércoles | 8,795.00 | +120.00 | +1.38% | 8,625.00 | 8,815.00 |
| 2000-09-21 | Jueves | 8,760.00 | -35.00 | -0.40% | 8,725.00 | 8,845.00 |
| 2000-09-22 | Viernes | 8,805.00 | +45.00 | +0.51% | 8,740.00 | 8,830.00 |
| 2000-09-25 | Lunes | 8,875.00 | +70.00 | +0.80% | 8,745.00 | 8,890.00 |
| 2000-09-26 | Martes | 8,780.00 | -95.00 | -1.07% | 8,770.00 | 8,920.00 |
| 2000-09-27 | Miércoles | 8,825.00 | +45.00 | +0.51% | 8,715.00 | 8,875.00 |
| 2000-09-28 | Jueves | 8,830.00 | +5.00 | +0.06% | 8,790.00 | 8,875.00 |
| 2000-09-29 | Viernes | 8,760.00 | -70.00 | -0.79% | 8,745.00 | 8,865.00 |
| 2000-10-02 | Lunes | 8,782.50 | +22.50 | +0.26% | 8,742.50 | 8,852.50 |
| 2000-10-03 | Martes | 8,775.00 | -7.50 | -0.09% | 8,695.00 | 8,890.00 |
| 2000-10-04 | Miércoles | 8,800.00 | +25.00 | +0.28% | 8,720.00 | 8,838.00 |
| 2000-10-05 | Jueves | 8,790.00 | -10.00 | -0.11% | 8,715.00 | 8,855.00 |
| 2000-10-06 | Viernes | 8,805.00 | +15.00 | +0.17% | 8,765.00 | 8,830.00 |
| 2000-10-09 | Lunes | 8,825.00 | +20.00 | +0.23% | 8,790.00 | 8,835.00 |
| 2000-10-10 | Martes | 8,840.00 | +15.00 | +0.17% | 8,800.00 | 8,850.00 |
| 2000-10-11 | Miércoles | 8,847.50 | +7.50 | +0.08% | 8,812.50 | 8,872.50 |
| 2000-10-12 | Jueves | 8,990.00 | +142.50 | +1.61% | 8,855.00 | 9,025.00 |
| 2000-10-13 | Viernes | 8,905.00 | -85.00 | -0.95% | 8,870.00 | 9,040.00 |
| 2000-10-16 | Lunes | 8,905.00 | 0.00 | 0% | 8,795.00 | 8,980.00 |
| 2000-10-17 | Martes | 8,900.00 | -5.00 | -0.06% | 8,790.00 | 8,910.00 |
| 2000-10-18 | Miércoles | 8,905.00 | +5.00 | +0.06% | 8,865.00 | 9,015.00 |
| 2000-10-19 | Jueves | 8,870.00 | -35.00 | -0.39% | 8,815.00 | 8,925.00 |
| 2000-10-20 | Viernes | 8,937.50 | +67.50 | +0.76% | 8,827.50 | 8,947.50 |
| 2000-10-23 | Lunes | 8,950.00 | +12.50 | +0.14% | 8,895.00 | 9,015.00 |
| 2000-10-24 | Martes | 8,917.50 | -32.50 | -0.36% | 8,912.50 | 8,982.50 |
| 2000-10-25 | Miércoles | 8,950.00 | +32.50 | +0.36% | 8,920.00 | 8,990.00 |
| 2000-10-26 | Jueves | 9,060.00 | +110.00 | +1.23% | 8,940.00 | 9,090.00 |
| 2000-10-27 | Viernes | 9,140.00 | +80.00 | +0.88% | 9,030.00 | 9,140.00 |
| 2000-10-30 | Lunes | 9,445.00 | +305.00 | +3.34% | 9,165.00 | 9,465.00 |
| 2000-10-31 | Martes | 9,347.50 | -97.50 | -1.03% | 9,322.50 | 9,505.50 |
| 2000-11-01 | Miércoles | 9,155.00 | -192.50 | -2.06% | 9,110.00 | 9,375.00 |
| 2000-11-02 | Jueves | 9,175.00 | +20.00 | +0.22% | 9,150.00 | 9,220.00 |
| 2000-11-03 | Viernes | 9,175.00 | 0.00 | 0% | 9,050.00 | 9,190.00 |
| 2000-11-06 | Lunes | 9,185.00 | +10.00 | +0.11% | 9,060.00 | 9,195.00 |
| 2000-11-07 | Martes | 9,282.50 | +97.50 | +1.06% | 9,137.50 | 9,292.50 |
| 2000-11-08 | Miércoles | 9,207.50 | -75.00 | -0.81% | 9,167.50 | 9,322.50 |
| 2000-11-09 | Jueves | 9,260.00 | +52.50 | +0.57% | 9,215.00 | 9,285.00 |
| 2000-11-10 | Viernes | 9,225.00 | -35.00 | -0.38% | 9,205.00 | 9,275.00 |
| 2000-11-13 | Lunes | 9,302.50 | +77.50 | +0.84% | 9,212.50 | 9,312.50 |
| 2000-11-14 | Martes | 9,362.50 | +60.00 | +0.64% | 9,277.50 | 9,397.50 |
| 2000-11-15 | Miércoles | 9,390.00 | +27.50 | +0.29% | 9,315.00 | 9,405.00 |
| 2000-11-16 | Jueves | 9,390.00 | 0.00 | 0% | 9,330.00 | 9,415.00 |
| 2000-11-17 | Viernes | 9,460.00 | +70.00 | +0.75% | 9,340.00 | 9,470.00 |
| 2000-11-20 | Lunes | 9,475.00 | +15.00 | +0.16% | 9,430.00 | 9,500.00 |
| 2000-11-21 | Martes | 9,470.00 | -5.00 | -0.05% | 9,420.00 | 9,550.00 |
| 2000-11-22 | Miércoles | 9,395.00 | -75.00 | -0.79% | 9,360.00 | 9,480.00 |
| 2000-11-23 | Jueves | 9,435.00 | +40.00 | +0.43% | 9,365.00 | 9,435.00 |
| 2000-11-24 | Viernes | 9,455.00 | +20.00 | +0.21% | 9,320.00 | 9,495.00 |
| 2000-11-27 | Lunes | 9,455.00 | 0.00 | 0% | 9,430.00 | 9,490.00 |
| 2000-11-28 | Martes | 9,455.00 | 0.00 | 0% | 9,425.00 | 9,470.00 |
| 2000-11-29 | Miércoles | 9,500.00 | +45.00 | +0.48% | 9,480.00 | 9,535.00 |
| 2000-11-30 | Jueves | 9,530.00 | +30.00 | +0.32% | 9,460.00 | 9,590.00 |
| 2000-12-01 | Viernes | 9,505.00 | -25.00 | -0.26% | 9,465.00 | 9,560.00 |
| 2000-12-04 | Lunes | 9,520.00 | +15.00 | +0.16% | 9,495.00 | 9,540.00 |
| 2000-12-05 | Martes | 9,505.00 | -15.00 | -0.16% | 9,480.00 | 9,542.00 |
| 2000-12-06 | Miércoles | 9,600.00 | +95.00 | +1.00% | 9,510.00 | 9,700.00 |
| 2000-12-07 | Jueves | 9,577.50 | -22.50 | -0.23% | 9,537.50 | 9,657.50 |
| 2000-12-08 | Viernes | 9,550.00 | -27.50 | -0.29% | 9,550.00 | 9,620.00 |
| 2000-12-11 | Lunes | 9,310.00 | -240.00 | -2.51% | 9,305.00 | 9,585.00 |
| 2000-12-12 | Martes | 9,495.00 | +185.00 | +1.99% | 9,155.00 | 9,520.00 |
| 2000-12-13 | Miércoles | 9,460.00 | -35.00 | -0.37% | 9,410.00 | 9,570.00 |
| 2000-12-14 | Jueves | 9,375.00 | -85.00 | -0.90% | 9,355.00 | 9,505.00 |
| 2000-12-15 | Viernes | 9,355.00 | -20.00 | -0.21% | 9,315.00 | 9,445.00 |
| 2000-12-18 | Lunes | 9,385.00 | +30.00 | +0.32% | 9,340.00 | 9,405.00 |
| 2000-12-19 | Martes | 9,255.00 | -130.00 | -1.39% | 9,235.00 | 9,400.00 |
| 2000-12-20 | Miércoles | 9,250.00 | -5.00 | -0.05% | 9,145.00 | 9,270.00 |
| 2000-12-21 | Jueves | 9,315.00 | +65.00 | +0.70% | 9,210.00 | 9,405.00 |
| 2000-12-22 | Viernes | 9,287.50 | -27.50 | -0.30% | 9,287.50 | 9,407.50 |
| 2000-12-25 | Lunes | 9,287.50 | 0.00 | 0% | 9,287.50 | 9,287.50 |
| 2000-12-26 | Martes | 9,450.00 | +162.50 | +1.75% | 9,350.00 | 9,450.00 |
| 2000-12-27 | Miércoles | 9,450.00 | 0.00 | 0% | 9,410.00 | 9,500.00 |
| 2000-12-28 | Jueves | 9,620.00 | +170.00 | +1.80% | 9,435.00 | 9,660.00 |
| 2000-12-29 | Viernes | 9,675.00 | +55.00 | +0.57% | 9,550.00 | 9,800.00 |