Al finalizar el 2001 el dólar estadounidense cotizó a 10,400 rupias indonesias. El precio subió 905 rupias (+9.53%) desde el inicio del año, cuando cotizaba a $9,495. El precio promedio fue de Rp10,257.9.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 9,495.00 rupias indonesias, fluctuando entre 9,425.00 y 9,715.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 9,495.00 | -180.00 | -1.86% | 9,425.00 | 9,715.00 |
| 2001-01-03 | Miércoles | 9,500.00 | +5.00 | +0.05% | 9,415.00 | 9,560.00 |
| 2001-01-04 | Jueves | 9,485.00 | -15.00 | -0.16% | 9,435.00 | 9,530.00 |
| 2001-01-05 | Viernes | 9,507.50 | +22.50 | +0.24% | 9,417.50 | 9,572.50 |
| 2001-01-08 | Lunes | 9,485.00 | -22.50 | -0.24% | 9,420.00 | 9,527.00 |
| 2001-01-09 | Martes | 9,490.00 | +5.00 | +0.05% | 9,410.00 | 9,510.00 |
| 2001-01-10 | Miércoles | 9,535.00 | +45.00 | +0.47% | 9,450.00 | 9,565.00 |
| 2001-01-11 | Jueves | 9,625.00 | +90.00 | +0.94% | 9,520.00 | 9,710.00 |
| 2001-01-12 | Viernes | 9,610.00 | -15.00 | -0.16% | 9,535.00 | 9,645.00 |
| 2001-01-15 | Lunes | 9,475.00 | -135.00 | -1.40% | 9,340.00 | 9,615.00 |
| 2001-01-16 | Martes | 9,445.00 | -30.00 | -0.32% | 9,415.00 | 9,520.00 |
| 2001-01-17 | Miércoles | 9,450.00 | +5.00 | +0.05% | 9,440.00 | 9,650.00 |
| 2001-01-18 | Jueves | 9,400.00 | -50.00 | -0.53% | 9,375.00 | 9,585.00 |
| 2001-01-19 | Viernes | 9,475.00 | +75.00 | +0.80% | 9,330.00 | 9,515.00 |
| 2001-01-22 | Lunes | 9,400.00 | -75.00 | -0.79% | 9,325.00 | 9,460.00 |
| 2001-01-23 | Martes | 9,400.00 | 0.00 | 0% | 9,300.00 | 9,408.00 |
| 2001-01-24 | Miércoles | 9,400.00 | 0.00 | 0% | 9,350.00 | 9,475.00 |
| 2001-01-25 | Jueves | 9,450.00 | +50.00 | +0.53% | 9,400.00 | 9,520.00 |
| 2001-01-26 | Viernes | 9,425.00 | -25.00 | -0.26% | 9,360.00 | 9,470.00 |
| 2001-01-29 | Lunes | 9,425.00 | 0.00 | 0% | 9,400.00 | 9,490.00 |
| 2001-01-30 | Martes | 9,440.00 | +15.00 | +0.16% | 9,400.00 | 9,485.00 |
| 2001-01-31 | Miércoles | 9,450.00 | +10.00 | +0.11% | 9,425.00 | 9,500.00 |
| 2001-02-01 | Jueves | 9,540.00 | +90.00 | +0.95% | 9,430.00 | 9,555.00 |
| 2001-02-02 | Viernes | 9,550.00 | +10.00 | +0.10% | 9,485.00 | 9,660.00 |
| 2001-02-05 | Lunes | 9,550.00 | 0.00 | 0% | 9,500.00 | 9,710.00 |
| 2001-02-06 | Martes | 9,562.50 | +12.50 | +0.13% | 9,522.50 | 9,637.50 |
| 2001-02-07 | Miércoles | 9,650.00 | +87.50 | +0.92% | 9,565.00 | 9,670.00 |
| 2001-02-08 | Jueves | 9,650.00 | 0.00 | 0% | 9,620.00 | 9,690.00 |
| 2001-02-09 | Viernes | 9,625.00 | -25.00 | -0.26% | 9,610.00 | 9,655.00 |
| 2001-02-12 | Lunes | 9,602.50 | -22.50 | -0.23% | 9,572.50 | 9,657.50 |
| 2001-02-13 | Martes | 9,610.00 | +7.50 | +0.08% | 9,549.00 | 9,652.00 |
| 2001-02-14 | Miércoles | 9,600.00 | -10.00 | -0.10% | 9,547.00 | 9,650.00 |
| 2001-02-15 | Jueves | 9,600.00 | 0.00 | 0% | 9,585.00 | 9,655.00 |
| 2001-02-16 | Viernes | 9,651.00 | +51.00 | +0.53% | 9,557.00 | 9,663.00 |
| 2001-02-19 | Lunes | 9,610.00 | -41.00 | -0.42% | 9,515.00 | 9,625.00 |
| 2001-02-20 | Martes | 9,660.00 | +50.00 | +0.52% | 9,567.00 | 9,666.00 |
| 2001-02-21 | Miércoles | 9,625.00 | -35.00 | -0.36% | 9,610.00 | 9,650.00 |
| 2001-02-22 | Jueves | 9,625.00 | 0.00 | 0% | 9,551.00 | 9,650.00 |
| 2001-02-23 | Viernes | 9,660.00 | +35.00 | +0.36% | 9,613.00 | 9,735.00 |
| 2001-02-26 | Lunes | 9,850.00 | +190.00 | +1.97% | 9,600.00 | 9,915.00 |
| 2001-02-27 | Martes | 9,855.00 | +5.00 | +0.05% | 9,825.00 | 9,945.00 |
| 2001-02-28 | Miércoles | 9,865.00 | +10.00 | +0.10% | 9,780.00 | 9,912.00 |
| 2001-03-01 | Jueves | 9,875.00 | +10.00 | +0.10% | 9,797.00 | 9,925.00 |
| 2001-03-02 | Viernes | 9,875.00 | 0.00 | 0% | 9,855.00 | 9,937.00 |
| 2001-03-05 | Lunes | 9,860.00 | -15.00 | -0.15% | 9,850.00 | 9,875.00 |
| 2001-03-06 | Martes | 9,880.00 | +20.00 | +0.20% | 9,820.00 | 9,880.00 |
| 2001-03-07 | Miércoles | 9,885.00 | +5.00 | +0.05% | 9,836.00 | 9,940.00 |
| 2001-03-08 | Jueves | 9,925.00 | +40.00 | +0.40% | 9,853.00 | 9,975.00 |
| 2001-03-09 | Viernes | 10,155.00 | +230.00 | +2.32% | 9,900.00 | 10,155.00 |
| 2001-03-12 | Lunes | 10,500.00 | +345.00 | +3.40% | 10,290.00 | 11,310.00 |
| 2001-03-13 | Martes | 10,287.50 | -212.50 | -2.02% | 10,137.50 | 10,662.50 |
| 2001-03-14 | Miércoles | 10,160.00 | -127.50 | -1.24% | 9,875.00 | 10,300.00 |
| 2001-03-15 | Jueves | 9,925.00 | -235.00 | -2.31% | 9,925.00 | 10,250.00 |
| 2001-03-16 | Viernes | 10,315.00 | +390.00 | +3.93% | 9,965.00 | 10,415.00 |
| 2001-03-19 | Lunes | 10,428.00 | +113.00 | +1.10% | 10,165.00 | 10,515.00 |
| 2001-03-20 | Martes | 10,415.00 | -13.00 | -0.12% | 10,265.00 | 10,435.00 |
| 2001-03-21 | Miércoles | 10,435.00 | +20.00 | +0.19% | 10,265.00 | 10,445.00 |
| 2001-03-22 | Jueves | 10,395.00 | -40.00 | -0.38% | 10,265.00 | 10,495.00 |
| 2001-03-23 | Viernes | 10,385.00 | -10.00 | -0.10% | 10,165.00 | 10,390.00 |
| 2001-03-26 | Lunes | 10,400.00 | +15.00 | +0.14% | 10,400.00 | 10,400.00 |
| 2001-03-27 | Martes | 10,425.00 | +25.00 | +0.24% | 10,300.00 | 10,445.00 |
| 2001-03-28 | Miércoles | 10,390.00 | -35.00 | -0.34% | 10,270.00 | 10,470.00 |
| 2001-03-29 | Jueves | 10,397.50 | +7.50 | +0.07% | 10,317.50 | 10,467.50 |
| 2001-03-30 | Viernes | 10,417.50 | +20.00 | +0.19% | 10,252.50 | 10,422.50 |
| 2001-04-02 | Lunes | 10,432.50 | +15.00 | +0.14% | 10,357.50 | 10,437.50 |
| 2001-04-03 | Martes | 10,445.00 | +12.50 | +0.12% | 10,360.00 | 10,460.00 |
| 2001-04-04 | Miércoles | 10,610.00 | +165.00 | +1.58% | 10,340.00 | 10,620.00 |
| 2001-04-05 | Jueves | 10,705.00 | +95.00 | +0.90% | 10,515.00 | 10,765.00 |
| 2001-04-06 | Viernes | 10,845.00 | +140.00 | +1.31% | 10,650.00 | 10,955.00 |
| 2001-04-09 | Lunes | 10,813.50 | -31.50 | -0.29% | 10,737.50 | 10,897.50 |
| 2001-04-10 | Martes | 10,652.50 | -161.00 | -1.49% | 10,617.50 | 10,912.50 |
| 2001-04-11 | Miércoles | 10,575.00 | -77.50 | -0.73% | 10,515.00 | 10,685.00 |
| 2001-04-12 | Jueves | 10,612.50 | +37.50 | +0.35% | 10,392.50 | 10,637.50 |
| 2001-04-13 | Viernes | 10,612.50 | 0.00 | 0% | 10,612.50 | 10,612.50 |
| 2001-04-16 | Lunes | 10,805.00 | +192.50 | +1.81% | 10,600.00 | 10,820.00 |
| 2001-04-17 | Martes | 10,855.00 | +50.00 | +0.46% | 10,775.00 | 10,940.00 |
| 2001-04-18 | Miércoles | 10,945.00 | +90.00 | +0.83% | 10,765.00 | 10,985.00 |
| 2001-04-19 | Jueves | 11,095.00 | +150.00 | +1.37% | 10,890.00 | 11,120.00 |
| 2001-04-20 | Viernes | 11,775.00 | +680.00 | +6.13% | 11,050.00 | 11,925.00 |
| 2001-04-23 | Lunes | 11,950.00 | +175.00 | +1.49% | 11,650.00 | 12,000.00 |
| 2001-04-24 | Martes | 11,840.00 | -110.00 | -0.92% | 11,740.00 | 11,865.00 |
| 2001-04-25 | Miércoles | 11,985.00 | +145.00 | +1.22% | 11,755.00 | 11,985.00 |
| 2001-04-26 | Jueves | 12,019.00 | +34.00 | +0.28% | 11,975.00 | 12,265.00 |
| 2001-04-27 | Viernes | 11,850.00 | -169.00 | -1.41% | 11,665.00 | 12,300.00 |
| 2001-04-30 | Lunes | 11,600.00 | -250.00 | -2.11% | 11,475.00 | 11,910.00 |
| 2001-05-01 | Martes | 11,210.00 | -390.00 | -3.36% | 10,750.00 | 11,550.00 |
| 2001-05-02 | Miércoles | 11,225.00 | +15.00 | +0.13% | 10,925.00 | 11,450.00 |
| 2001-05-03 | Jueves | 11,075.00 | -150.00 | -1.34% | 10,925.00 | 11,325.00 |
| 2001-05-04 | Viernes | 10,950.00 | -125.00 | -1.13% | 10,825.00 | 11,120.00 |
| 2001-05-07 | Lunes | 10,950.00 | 0.00 | 0% | 10,950.00 | 10,950.00 |
| 2001-05-08 | Martes | 10,945.00 | -5.00 | -0.05% | 10,815.00 | 11,065.00 |
| 2001-05-09 | Miércoles | 11,075.00 | +130.00 | +1.19% | 10,850.00 | 11,100.00 |
| 2001-05-10 | Jueves | 11,165.00 | +90.00 | +0.81% | 11,000.00 | 11,295.00 |
| 2001-05-11 | Viernes | 11,277.50 | +112.50 | +1.01% | 11,097.50 | 11,322.50 |
| 2001-05-14 | Lunes | 11,400.00 | +122.50 | +1.09% | 11,200.00 | 11,455.00 |
| 2001-05-15 | Martes | 11,445.00 | +45.00 | +0.39% | 11,236.00 | 11,585.00 |
| 2001-05-16 | Miércoles | 11,407.50 | -37.50 | -0.33% | 11,197.50 | 11,457.50 |
| 2001-05-17 | Jueves | 11,300.00 | -107.50 | -0.94% | 11,119.00 | 11,405.00 |
| 2001-05-18 | Viernes | 11,375.00 | +75.00 | +0.66% | 11,290.00 | 11,435.00 |
| 2001-05-21 | Lunes | 11,465.00 | +90.00 | +0.79% | 11,261.00 | 11,570.00 |
| 2001-05-22 | Martes | 11,425.00 | -40.00 | -0.35% | 11,310.00 | 11,510.00 |
| 2001-05-23 | Miércoles | 11,421.00 | -4.00 | -0.04% | 11,193.00 | 11,431.00 |
| 2001-05-24 | Jueves | 11,425.00 | +4.00 | +0.04% | 11,124.00 | 11,425.00 |
| 2001-05-25 | Viernes | 11,455.00 | +30.00 | +0.26% | 11,114.00 | 11,465.00 |
| 2001-05-28 | Lunes | 11,590.00 | +135.00 | +1.18% | 11,415.00 | 11,735.00 |
| 2001-05-29 | Martes | 11,200.00 | -390.00 | -3.36% | 11,150.00 | 11,670.00 |
| 2001-05-30 | Miércoles | 11,395.00 | +195.00 | +1.74% | 11,075.00 | 11,445.00 |
| 2001-05-31 | Jueves | 11,125.00 | -270.00 | -2.37% | 10,825.00 | 11,445.00 |
| 2001-06-01 | Viernes | 11,450.00 | +325.00 | +2.92% | 11,025.00 | 11,500.00 |
| 2001-06-04 | Lunes | 11,450.00 | 0.00 | 0% | 11,300.00 | 11,450.00 |
| 2001-06-05 | Martes | 11,225.00 | -225.00 | -1.97% | 11,165.00 | 11,475.00 |
| 2001-06-06 | Miércoles | 11,195.00 | -30.00 | -0.27% | 11,060.00 | 11,235.00 |
| 2001-06-07 | Jueves | 11,190.00 | -5.00 | -0.04% | 11,045.00 | 11,245.00 |
| 2001-06-08 | Viernes | 11,212.50 | +22.50 | +0.20% | 11,087.50 | 11,227.50 |
| 2001-06-11 | Lunes | 11,265.00 | +52.50 | +0.47% | 11,065.00 | 11,285.00 |
| 2001-06-12 | Martes | 11,237.50 | -27.50 | -0.24% | 11,137.50 | 11,282.50 |
| 2001-06-13 | Miércoles | 11,225.00 | -12.50 | -0.11% | 11,140.00 | 11,245.00 |
| 2001-06-14 | Jueves | 11,225.00 | 0.00 | 0% | 11,025.00 | 11,265.00 |
| 2001-06-15 | Viernes | 11,260.00 | +35.00 | +0.31% | 11,215.00 | 11,270.00 |
| 2001-06-18 | Lunes | 11,295.00 | +35.00 | +0.31% | 11,240.00 | 11,305.00 |
| 2001-06-19 | Martes | 11,390.00 | +95.00 | +0.84% | 11,240.00 | 11,400.00 |
| 2001-06-20 | Miércoles | 11,290.00 | -100.00 | -0.88% | 11,270.00 | 11,376.00 |
| 2001-06-21 | Jueves | 11,345.00 | +55.00 | +0.49% | 11,235.00 | 11,357.00 |
| 2001-06-22 | Viernes | 11,355.00 | +10.00 | +0.09% | 11,285.00 | 11,370.00 |
| 2001-06-25 | Lunes | 11,365.00 | +10.00 | +0.09% | 11,280.00 | 11,367.00 |
| 2001-06-26 | Martes | 11,372.00 | +7.00 | +0.06% | 11,330.00 | 11,375.00 |
| 2001-06-27 | Miércoles | 11,395.00 | +23.00 | +0.20% | 11,330.00 | 11,405.00 |
| 2001-06-28 | Jueves | 11,447.50 | +52.50 | +0.46% | 11,332.50 | 11,453.50 |
| 2001-06-29 | Viernes | 11,390.00 | -57.50 | -0.50% | 11,210.00 | 11,458.00 |
| 2001-07-02 | Lunes | 11,320.00 | -70.00 | -0.61% | 11,300.00 | 11,380.00 |
| 2001-07-03 | Martes | 11,322.00 | +2.00 | +0.02% | 11,235.00 | 11,384.00 |
| 2001-07-04 | Miércoles | 11,365.00 | +43.00 | +0.38% | 11,240.00 | 11,380.00 |
| 2001-07-05 | Jueves | 11,357.00 | -8.00 | -0.07% | 11,320.00 | 11,370.00 |
| 2001-07-06 | Viernes | 11,330.00 | -27.00 | -0.24% | 11,285.00 | 11,360.00 |
| 2001-07-09 | Lunes | 11,329.50 | -0.50 | -0.004% | 11,277.50 | 11,342.50 |
| 2001-07-10 | Martes | 11,352.00 | +22.50 | +0.20% | 11,280.00 | 11,360.00 |
| 2001-07-11 | Miércoles | 11,340.00 | -12.00 | -0.11% | 11,340.00 | 11,370.00 |
| 2001-07-12 | Jueves | 11,360.00 | +20.00 | +0.18% | 11,335.00 | 11,365.00 |
| 2001-07-13 | Viernes | 11,330.00 | -30.00 | -0.26% | 11,330.00 | 11,377.00 |
| 2001-07-16 | Lunes | 11,340.00 | +10.00 | +0.09% | 11,335.00 | 11,355.00 |
| 2001-07-17 | Martes | 11,335.00 | -5.00 | -0.04% | 11,330.00 | 11,355.00 |
| 2001-07-18 | Miércoles | 11,275.00 | -60.00 | -0.53% | 11,245.00 | 11,341.00 |
| 2001-07-19 | Jueves | 11,249.00 | -26.00 | -0.23% | 11,205.00 | 11,275.00 |
| 2001-07-20 | Viernes | 11,140.00 | -109.00 | -0.97% | 11,065.00 | 11,342.00 |
| 2001-07-23 | Lunes | 10,187.50 | -952.50 | -8.55% | 10,012.50 | 11,237.50 |
| 2001-07-24 | Martes | 10,050.00 | -137.50 | -1.35% | 9,650.00 | 10,050.00 |
| 2001-07-25 | Miércoles | 10,050.00 | 0.00 | 0% | 9,850.00 | 10,060.00 |
| 2001-07-26 | Jueves | 10,050.00 | 0.00 | 0% | 9,650.00 | 10,300.00 |
| 2001-07-27 | Viernes | 10,050.00 | 0.00 | 0% | 9,925.00 | 10,100.00 |
| 2001-07-30 | Lunes | 9,700.00 | -350.00 | -3.48% | 9,600.00 | 9,935.00 |
| 2001-07-31 | Martes | 9,500.00 | -200.00 | -2.06% | 9,365.00 | 9,910.00 |
| 2001-08-01 | Miércoles | 9,625.00 | +125.00 | +1.32% | 9,250.00 | 9,505.00 |
| 2001-08-02 | Jueves | 9,625.00 | 0.00 | 0% | 9,575.00 | 9,741.00 |
| 2001-08-03 | Viernes | 9,515.00 | -110.00 | -1.14% | 9,375.00 | 9,705.00 |
| 2001-08-06 | Lunes | 9,390.00 | -125.00 | -1.31% | 9,295.00 | 9,545.00 |
| 2001-08-07 | Martes | 9,355.00 | -35.00 | -0.37% | 9,090.00 | 9,390.00 |
| 2001-08-08 | Miércoles | 9,330.00 | -25.00 | -0.27% | 9,230.00 | 9,410.00 |
| 2001-08-09 | Jueves | 9,200.00 | -130.00 | -1.39% | 9,050.00 | 9,340.00 |
| 2001-08-10 | Viernes | 9,110.00 | -90.00 | -0.98% | 9,020.00 | 9,350.00 |
| 2001-08-13 | Lunes | 8,550.00 | -560.00 | -6.15% | 8,450.00 | 9,120.00 |
| 2001-08-14 | Martes | 8,485.00 | -65.00 | -0.76% | 8,215.00 | 8,575.00 |
| 2001-08-15 | Miércoles | 8,775.00 | +290.00 | +3.42% | 8,375.00 | 8,850.00 |
| 2001-08-16 | Jueves | 8,750.00 | -25.00 | -0.28% | 8,750.00 | 8,825.00 |
| 2001-08-17 | Viernes | 8,750.00 | 0.00 | 0% | 8,725.00 | 8,750.00 |
| 2001-08-20 | Lunes | 8,525.00 | -225.00 | -2.57% | 8,505.00 | 8,800.00 |
| 2001-08-21 | Martes | 8,542.50 | +17.50 | +0.21% | 8,312.50 | 8,592.50 |
| 2001-08-22 | Miércoles | 8,615.00 | +72.50 | +0.85% | 8,510.00 | 8,655.00 |
| 2001-08-23 | Jueves | 8,725.00 | +110.00 | +1.28% | 8,475.00 | 8,725.00 |
| 2001-08-24 | Viernes | 8,695.00 | -30.00 | -0.34% | 8,535.00 | 8,740.00 |
| 2001-08-27 | Lunes | 8,735.00 | +40.00 | +0.46% | 8,550.00 | 8,760.00 |
| 2001-08-28 | Martes | 9,030.00 | +295.00 | +3.38% | 8,675.00 | 9,060.00 |
| 2001-08-29 | Miércoles | 9,150.00 | +120.00 | +1.33% | 8,860.00 | 9,210.00 |
| 2001-08-30 | Jueves | 8,920.00 | -230.00 | -2.51% | 8,860.00 | 9,140.00 |
| 2001-08-31 | Viernes | 8,862.50 | -57.50 | -0.64% | 8,762.50 | 8,912.50 |
| 2001-09-03 | Lunes | 8,987.50 | +125.00 | +1.41% | 8,687.50 | 9,052.50 |
| 2001-09-04 | Martes | 8,990.00 | +2.50 | +0.03% | 8,945.00 | 9,165.00 |
| 2001-09-05 | Miércoles | 9,055.00 | +65.00 | +0.72% | 8,890.00 | 9,090.00 |
| 2001-09-06 | Jueves | 9,000.00 | -55.00 | -0.61% | 9,000.00 | 9,150.00 |
| 2001-09-07 | Viernes | 9,150.00 | +150.00 | +1.67% | 8,950.00 | 9,175.00 |
| 2001-09-10 | Lunes | 9,075.00 | -75.00 | -0.82% | 9,015.00 | 9,150.00 |
| 2001-09-11 | Martes | 9,090.00 | +15.00 | +0.17% | 8,955.00 | 9,120.00 |
| 2001-09-12 | Miércoles | 9,040.00 | -50.00 | -0.55% | 8,875.00 | 9,105.00 |
| 2001-09-13 | Jueves | 9,102.50 | +62.50 | +0.69% | 9,007.50 | 9,177.50 |
| 2001-09-14 | Viernes | 9,110.00 | +7.50 | +0.08% | 9,060.00 | 9,125.00 |
| 2001-09-17 | Lunes | 9,315.00 | +205.00 | +2.25% | 9,100.00 | 9,335.00 |
| 2001-09-18 | Martes | 9,575.00 | +260.00 | +2.79% | 9,290.00 | 9,595.00 |
| 2001-09-19 | Miércoles | 9,605.00 | +30.00 | +0.31% | 9,355.00 | 9,775.00 |
| 2001-09-20 | Jueves | 9,445.00 | -160.00 | -1.67% | 9,375.00 | 9,665.00 |
| 2001-09-21 | Viernes | 9,415.00 | -30.00 | -0.32% | 9,365.00 | 9,485.00 |
| 2001-09-24 | Lunes | 9,455.00 | +40.00 | +0.42% | 9,370.00 | 9,580.00 |
| 2001-09-25 | Martes | 9,517.50 | +62.50 | +0.66% | 9,417.50 | 9,537.50 |
| 2001-09-26 | Miércoles | 9,635.00 | +117.50 | +1.23% | 9,465.00 | 9,650.00 |
| 2001-09-27 | Jueves | 9,672.50 | +37.50 | +0.39% | 9,627.50 | 9,737.50 |
| 2001-09-28 | Viernes | 9,707.50 | +35.00 | +0.36% | 9,587.50 | 9,722.50 |
| 2001-10-01 | Lunes | 9,900.00 | +192.50 | +1.98% | 9,675.00 | 10,050.00 |
| 2001-10-02 | Martes | 10,050.00 | +150.00 | +1.52% | 9,875.00 | 10,050.00 |
| 2001-10-03 | Miércoles | 9,905.00 | -145.00 | -1.44% | 9,833.00 | 10,045.00 |
| 2001-10-04 | Jueves | 9,725.00 | -180.00 | -1.82% | 9,720.00 | 9,925.00 |
| 2001-10-05 | Viernes | 9,865.00 | +140.00 | +1.44% | 9,705.00 | 9,890.00 |
| 2001-10-08 | Lunes | 10,162.50 | +297.50 | +3.02% | 9,787.50 | 10,487.50 |
| 2001-10-09 | Martes | 10,000.00 | -162.50 | -1.60% | 9,975.00 | 10,285.00 |
| 2001-10-10 | Miércoles | 9,985.00 | -15.00 | -0.15% | 9,860.00 | 10,085.00 |
| 2001-10-11 | Jueves | 9,937.50 | -47.50 | -0.48% | 9,902.50 | 10,022.50 |
| 2001-10-12 | Viernes | 9,970.00 | +32.50 | +0.33% | 9,935.00 | 10,135.00 |
| 2001-10-15 | Lunes | 9,965.00 | -5.00 | -0.05% | 9,935.00 | 10,010.00 |
| 2001-10-16 | Martes | 10,000.00 | +35.00 | +0.35% | 9,850.00 | 10,055.00 |
| 2001-10-17 | Miércoles | 10,012.50 | +12.50 | +0.13% | 9,987.50 | 10,057.50 |
| 2001-10-18 | Jueves | 10,035.00 | +22.50 | +0.22% | 10,005.00 | 10,075.00 |
| 2001-10-19 | Viernes | 10,090.00 | +55.00 | +0.55% | 9,965.00 | 10,105.00 |
| 2001-10-22 | Lunes | 10,112.50 | +22.50 | +0.22% | 10,012.50 | 10,192.50 |
| 2001-10-23 | Martes | 10,170.00 | +57.50 | +0.57% | 10,060.00 | 10,170.00 |
| 2001-10-24 | Miércoles | 10,230.00 | +60.00 | +0.59% | 9,985.00 | 10,240.00 |
| 2001-10-25 | Jueves | 10,265.00 | +35.00 | +0.34% | 10,205.00 | 10,285.00 |
| 2001-10-26 | Viernes | 10,260.00 | -5.00 | -0.05% | 10,210.00 | 10,300.00 |
| 2001-10-29 | Lunes | 10,270.00 | +10.00 | +0.10% | 10,260.00 | 10,278.00 |
| 2001-10-30 | Martes | 10,400.00 | +130.00 | +1.27% | 10,295.00 | 10,405.00 |
| 2001-10-31 | Miércoles | 10,475.00 | +75.00 | +0.72% | 10,400.00 | 10,495.00 |
| 2001-11-01 | Jueves | 10,525.00 | +50.00 | +0.48% | 10,440.00 | 10,640.00 |
| 2001-11-02 | Viernes | 10,675.00 | +150.00 | +1.43% | 10,525.00 | 10,710.00 |
| 2001-11-05 | Lunes | 10,925.00 | +250.00 | +2.34% | 10,650.00 | 10,965.00 |
| 2001-11-06 | Martes | 10,835.00 | -90.00 | -0.82% | 10,725.00 | 10,990.00 |
| 2001-11-07 | Miércoles | 10,637.50 | -197.50 | -1.82% | 10,592.50 | 10,847.50 |
| 2001-11-08 | Jueves | 10,470.00 | -167.50 | -1.57% | 10,425.00 | 10,635.00 |
| 2001-11-09 | Viernes | 10,410.00 | -60.00 | -0.57% | 10,330.00 | 10,575.00 |
| 2001-11-12 | Lunes | 10,610.50 | +200.50 | +1.93% | 10,424.50 | 10,824.50 |
| 2001-11-13 | Martes | 10,677.50 | +67.00 | +0.63% | 10,632.50 | 10,807.50 |
| 2001-11-14 | Miércoles | 10,645.00 | -32.50 | -0.30% | 10,560.00 | 10,655.00 |
| 2001-11-15 | Jueves | 10,625.00 | -20.00 | -0.19% | 10,530.00 | 10,675.00 |
| 2001-11-16 | Viernes | 10,635.00 | +10.00 | +0.09% | 10,555.00 | 10,645.00 |
| 2001-11-19 | Lunes | 10,572.50 | -62.50 | -0.59% | 10,562.50 | 10,652.50 |
| 2001-11-20 | Martes | 10,535.00 | -37.50 | -0.35% | 10,440.00 | 10,640.00 |
| 2001-11-21 | Miércoles | 10,440.00 | -95.00 | -0.90% | 10,365.00 | 10,565.00 |
| 2001-11-22 | Jueves | 10,550.00 | +110.00 | +1.05% | 10,445.00 | 10,575.00 |
| 2001-11-23 | Viernes | 10,495.00 | -55.00 | -0.52% | 10,465.00 | 10,585.00 |
| 2001-11-26 | Lunes | 10,350.00 | -145.00 | -1.38% | 10,350.00 | 10,480.00 |
| 2001-11-27 | Martes | 10,430.00 | +80.00 | +0.77% | 10,245.00 | 10,430.00 |
| 2001-11-28 | Miércoles | 10,400.00 | -30.00 | -0.29% | 10,400.00 | 10,535.00 |
| 2001-11-29 | Jueves | 10,412.00 | +12.00 | +0.12% | 10,330.00 | 10,445.00 |
| 2001-11-30 | Viernes | 10,465.00 | +53.00 | +0.51% | 10,385.00 | 10,476.00 |
| 2001-12-03 | Lunes | 10,455.00 | -10.00 | -0.10% | 10,400.00 | 10,575.00 |
| 2001-12-04 | Martes | 10,470.00 | +15.00 | +0.14% | 10,435.00 | 10,495.00 |
| 2001-12-05 | Miércoles | 10,470.00 | 0.00 | 0% | 10,445.00 | 10,490.00 |
| 2001-12-06 | Jueves | 10,400.00 | -70.00 | -0.67% | 10,400.00 | 10,495.00 |
| 2001-12-07 | Viernes | 10,365.00 | -35.00 | -0.34% | 10,300.00 | 10,490.00 |
| 2001-12-10 | Lunes | 10,240.00 | -125.00 | -1.21% | 10,190.00 | 10,395.00 |
| 2001-12-11 | Martes | 10,165.00 | -75.00 | -0.73% | 10,120.00 | 10,250.00 |
| 2001-12-12 | Miércoles | 10,025.00 | -140.00 | -1.38% | 9,975.00 | 10,215.00 |
| 2001-12-13 | Jueves | 10,110.00 | +85.00 | +0.85% | 9,945.00 | 10,135.00 |
| 2001-12-14 | Viernes | 10,195.00 | +85.00 | +0.84% | 10,010.00 | 10,195.00 |
| 2001-12-17 | Lunes | 10,195.00 | 0.00 | 0% | 10,195.00 | 10,195.00 |
| 2001-12-18 | Martes | 10,155.00 | -40.00 | -0.39% | 10,105.00 | 10,210.00 |
| 2001-12-19 | Miércoles | 10,095.00 | -60.00 | -0.59% | 10,095.00 | 10,170.00 |
| 2001-12-20 | Jueves | 10,117.50 | +22.50 | +0.22% | 10,047.50 | 10,182.50 |
| 2001-12-21 | Viernes | 10,160.00 | +42.50 | +0.42% | 10,135.00 | 10,275.00 |
| 2001-12-24 | Lunes | 10,190.00 | +30.00 | +0.30% | 10,165.00 | 10,215.00 |
| 2001-12-25 | Martes | 10,190.00 | 0.00 | 0% | 10,190.00 | 10,190.00 |
| 2001-12-26 | Miércoles | 10,187.50 | -2.50 | -0.02% | 10,152.50 | 10,202.50 |
| 2001-12-27 | Jueves | 10,412.50 | +225.00 | +2.21% | 10,187.50 | 10,412.50 |
| 2001-12-28 | Viernes | 10,475.00 | +62.50 | +0.60% | 10,305.00 | 10,505.00 |
| 2001-12-31 | Lunes | 10,400.00 | -75.00 | -0.72% | 10,400.00 | 10,450.00 |