Al finalizar el 2002 el dólar estadounidense cotizó a 8,950 rupias indonesias. El precio bajó 1,465 rupias (-14.07%) desde el inicio del año, cuando cotizaba a $10,415. El precio promedio fue de Rp9,313.71.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 10,415.00 rupias indonesias, fluctuando entre 10,375.00 y 10,535.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 10,415.00 | +15.00 | +0.14% | 10,375.00 | 10,535.00 |
| 2002-01-03 | Jueves | 10,375.00 | -40.00 | -0.38% | 10,260.00 | 10,485.00 |
| 2002-01-04 | Viernes | 10,415.00 | +40.00 | +0.39% | 10,235.00 | 10,490.00 |
| 2002-01-07 | Lunes | 10,375.00 | -40.00 | -0.38% | 10,285.00 | 10,485.00 |
| 2002-01-08 | Martes | 10,425.00 | +50.00 | +0.48% | 10,260.00 | 10,440.00 |
| 2002-01-09 | Miércoles | 10,420.00 | -5.00 | -0.05% | 10,360.00 | 10,455.00 |
| 2002-01-10 | Jueves | 10,430.00 | +10.00 | +0.10% | 10,355.00 | 10,445.00 |
| 2002-01-11 | Viernes | 10,431.00 | +1.00 | +0.01% | 10,304.00 | 10,434.00 |
| 2002-01-14 | Lunes | 10,405.00 | -26.00 | -0.25% | 10,355.00 | 10,480.00 |
| 2002-01-15 | Martes | 10,387.50 | -17.50 | -0.17% | 10,337.50 | 10,407.50 |
| 2002-01-16 | Miércoles | 10,385.50 | -2.00 | -0.02% | 10,332.50 | 10,392.50 |
| 2002-01-17 | Jueves | 10,395.50 | +10.00 | +0.10% | 10,312.50 | 10,422.50 |
| 2002-01-18 | Viernes | 10,395.50 | 0.00 | 0% | 10,304.50 | 10,404.50 |
| 2002-01-21 | Lunes | 10,385.00 | -10.50 | -0.10% | 10,310.00 | 10,390.00 |
| 2002-01-22 | Martes | 10,385.00 | 0.00 | 0% | 10,330.00 | 10,480.00 |
| 2002-01-23 | Miércoles | 10,400.00 | +15.00 | +0.14% | 10,310.00 | 10,405.00 |
| 2002-01-24 | Jueves | 10,375.00 | -25.00 | -0.24% | 10,340.00 | 10,485.00 |
| 2002-01-25 | Viernes | 10,435.00 | +60.00 | +0.58% | 10,360.00 | 10,480.00 |
| 2002-01-28 | Lunes | 10,385.00 | -50.00 | -0.48% | 10,370.00 | 10,455.00 |
| 2002-01-29 | Martes | 10,295.00 | -90.00 | -0.87% | 10,260.00 | 10,400.00 |
| 2002-01-30 | Miércoles | 10,325.00 | +30.00 | +0.29% | 10,245.00 | 10,340.00 |
| 2002-01-31 | Jueves | 10,315.00 | -10.00 | -0.10% | 10,235.00 | 10,340.00 |
| 2002-02-01 | Viernes | 10,325.00 | +10.00 | +0.10% | 10,235.00 | 10,345.00 |
| 2002-02-04 | Lunes | 10,315.00 | -10.00 | -0.10% | 10,305.00 | 10,335.00 |
| 2002-02-05 | Martes | 10,305.50 | -9.50 | -0.09% | 10,284.50 | 10,314.50 |
| 2002-02-06 | Miércoles | 10,325.00 | +19.50 | +0.19% | 10,260.00 | 10,335.00 |
| 2002-02-07 | Jueves | 10,270.00 | -55.00 | -0.53% | 10,260.00 | 10,340.00 |
| 2002-02-08 | Viernes | 10,250.00 | -20.00 | -0.19% | 10,245.00 | 10,315.00 |
| 2002-02-11 | Lunes | 10,210.00 | -40.00 | -0.39% | 10,130.00 | 10,260.00 |
| 2002-02-12 | Martes | 10,175.00 | -35.00 | -0.34% | 10,165.00 | 10,210.00 |
| 2002-02-13 | Miércoles | 10,187.50 | +12.50 | +0.12% | 10,157.50 | 10,202.50 |
| 2002-02-14 | Jueves | 10,230.00 | +42.50 | +0.42% | 10,105.00 | 10,275.00 |
| 2002-02-15 | Viernes | 10,247.00 | +17.00 | +0.17% | 10,195.00 | 10,265.00 |
| 2002-02-18 | Lunes | 10,280.00 | +33.00 | +0.32% | 10,240.00 | 10,305.00 |
| 2002-02-19 | Martes | 10,185.00 | -95.00 | -0.92% | 10,115.00 | 10,245.00 |
| 2002-02-20 | Miércoles | 10,187.00 | +2.00 | +0.02% | 10,149.00 | 10,245.00 |
| 2002-02-21 | Jueves | 10,205.00 | +18.00 | +0.18% | 10,010.00 | 10,208.00 |
| 2002-02-22 | Viernes | 10,215.00 | +10.00 | +0.10% | 10,175.00 | 10,220.00 |
| 2002-02-25 | Lunes | 10,177.50 | -37.50 | -0.37% | 10,152.50 | 10,222.50 |
| 2002-02-26 | Martes | 10,175.00 | -2.50 | -0.02% | 10,080.00 | 10,185.00 |
| 2002-02-27 | Miércoles | 10,182.50 | +7.50 | +0.07% | 10,142.50 | 10,194.50 |
| 2002-02-28 | Jueves | 10,150.00 | -32.50 | -0.32% | 10,145.00 | 10,200.00 |
| 2002-03-01 | Viernes | 10,100.00 | -50.00 | -0.49% | 10,065.00 | 10,155.00 |
| 2002-03-04 | Lunes | 10,078.00 | -22.00 | -0.22% | 10,040.00 | 10,185.00 |
| 2002-03-05 | Martes | 9,985.00 | -93.00 | -0.92% | 9,935.00 | 10,078.00 |
| 2002-03-06 | Miércoles | 9,955.00 | -30.00 | -0.30% | 9,845.00 | 10,165.00 |
| 2002-03-07 | Jueves | 9,942.50 | -12.50 | -0.13% | 9,912.50 | 10,042.50 |
| 2002-03-08 | Viernes | 10,015.00 | +72.50 | +0.73% | 9,885.00 | 10,035.00 |
| 2002-03-11 | Lunes | 9,945.00 | -70.00 | -0.70% | 9,915.00 | 10,045.00 |
| 2002-03-12 | Martes | 9,970.00 | +25.00 | +0.25% | 9,825.00 | 9,995.00 |
| 2002-03-13 | Miércoles | 9,975.00 | +5.00 | +0.05% | 9,888.00 | 10,008.00 |
| 2002-03-14 | Jueves | 9,975.00 | 0.00 | 0% | 9,808.00 | 9,988.00 |
| 2002-03-15 | Viernes | 9,995.00 | +20.00 | +0.20% | 9,955.00 | 10,005.00 |
| 2002-03-18 | Lunes | 9,969.50 | -25.50 | -0.26% | 9,934.50 | 10,019.50 |
| 2002-03-19 | Martes | 9,965.00 | -4.50 | -0.05% | 9,935.00 | 9,975.00 |
| 2002-03-20 | Miércoles | 9,892.00 | -73.00 | -0.73% | 9,880.00 | 9,985.00 |
| 2002-03-21 | Jueves | 9,870.00 | -22.00 | -0.22% | 9,835.00 | 9,960.00 |
| 2002-03-22 | Viernes | 9,825.00 | -45.00 | -0.46% | 9,785.00 | 9,970.00 |
| 2002-03-25 | Lunes | 9,705.00 | -120.00 | -1.22% | 9,695.00 | 9,940.00 |
| 2002-03-26 | Martes | 9,575.00 | -130.00 | -1.34% | 9,445.00 | 9,735.00 |
| 2002-03-27 | Miércoles | 9,660.00 | +85.00 | +0.89% | 9,455.00 | 9,660.00 |
| 2002-03-28 | Jueves | 9,825.00 | +165.00 | +1.71% | 9,560.00 | 9,865.00 |
| 2002-03-29 | Viernes | 9,825.00 | 0.00 | 0% | 9,825.00 | 9,825.00 |
| 2002-04-01 | Lunes | 9,750.00 | -75.00 | -0.76% | 9,650.00 | 9,795.00 |
| 2002-04-02 | Martes | 9,770.00 | +20.00 | +0.21% | 9,715.00 | 9,855.00 |
| 2002-04-03 | Miércoles | 9,802.50 | +32.50 | +0.33% | 9,722.50 | 9,827.50 |
| 2002-04-04 | Jueves | 9,655.00 | -147.50 | -1.50% | 9,655.00 | 9,805.00 |
| 2002-04-05 | Viernes | 9,550.00 | -105.00 | -1.09% | 9,475.00 | 9,795.00 |
| 2002-04-08 | Lunes | 9,547.00 | -3.00 | -0.03% | 9,460.00 | 9,570.00 |
| 2002-04-09 | Martes | 9,665.00 | +118.00 | +1.24% | 9,535.00 | 9,680.00 |
| 2002-04-10 | Miércoles | 9,580.00 | -85.00 | -0.88% | 9,520.00 | 9,695.00 |
| 2002-04-11 | Jueves | 9,550.00 | -30.00 | -0.31% | 9,515.00 | 9,765.00 |
| 2002-04-12 | Viernes | 9,545.00 | -5.00 | -0.05% | 9,490.00 | 9,565.00 |
| 2002-04-15 | Lunes | 9,395.00 | -150.00 | -1.57% | 9,385.00 | 9,525.00 |
| 2002-04-16 | Martes | 9,450.00 | +55.00 | +0.59% | 9,310.00 | 9,460.00 |
| 2002-04-17 | Miércoles | 9,430.00 | -20.00 | -0.21% | 9,365.00 | 9,490.00 |
| 2002-04-18 | Jueves | 9,390.00 | -40.00 | -0.42% | 9,350.00 | 9,460.00 |
| 2002-04-19 | Viernes | 9,351.50 | -38.50 | -0.41% | 9,343.50 | 9,413.50 |
| 2002-04-22 | Lunes | 9,351.50 | 0.00 | 0% | 9,253.50 | 9,578.50 |
| 2002-04-23 | Martes | 9,430.00 | +78.50 | +0.84% | 9,220.00 | 9,435.00 |
| 2002-04-24 | Miércoles | 9,325.00 | -105.00 | -1.11% | 9,290.00 | 9,445.00 |
| 2002-04-25 | Jueves | 9,370.00 | +45.00 | +0.48% | 9,250.00 | 9,370.00 |
| 2002-04-26 | Viernes | 9,305.00 | -65.00 | -0.69% | 9,285.00 | 9,385.00 |
| 2002-04-29 | Lunes | 9,325.00 | +20.00 | +0.21% | 9,240.00 | 9,330.00 |
| 2002-04-30 | Martes | 9,330.00 | +5.00 | +0.05% | 9,295.00 | 9,370.00 |
| 2002-05-01 | Miércoles | 9,327.50 | -2.50 | -0.03% | 9,317.50 | 9,352.50 |
| 2002-05-02 | Jueves | 9,340.00 | +12.50 | +0.13% | 9,270.00 | 9,340.00 |
| 2002-05-03 | Viernes | 9,310.00 | -30.00 | -0.32% | 9,295.00 | 9,365.00 |
| 2002-05-06 | Lunes | 9,289.00 | -21.00 | -0.23% | 9,271.00 | 9,311.00 |
| 2002-05-07 | Martes | 9,290.00 | +1.00 | +0.01% | 9,230.00 | 9,290.00 |
| 2002-05-08 | Miércoles | 9,290.00 | 0.00 | 0% | 9,265.00 | 9,320.00 |
| 2002-05-09 | Jueves | 9,285.00 | -5.00 | -0.05% | 9,285.00 | 9,290.00 |
| 2002-05-10 | Viernes | 9,285.00 | 0.00 | 0% | 9,260.00 | 9,301.00 |
| 2002-05-13 | Lunes | 9,277.00 | -8.00 | -0.09% | 9,270.00 | 9,288.00 |
| 2002-05-14 | Martes | 9,270.00 | -7.00 | -0.08% | 9,250.00 | 9,330.00 |
| 2002-05-15 | Miércoles | 9,240.00 | -30.00 | -0.32% | 9,225.00 | 9,275.00 |
| 2002-05-16 | Jueves | 9,150.00 | -90.00 | -0.97% | 9,135.00 | 9,290.00 |
| 2002-05-17 | Viernes | 9,090.00 | -60.00 | -0.66% | 9,055.00 | 9,176.00 |
| 2002-05-20 | Lunes | 9,040.00 | -50.00 | -0.55% | 8,940.00 | 9,095.00 |
| 2002-05-21 | Martes | 9,035.00 | -5.00 | -0.06% | 9,010.00 | 9,175.00 |
| 2002-05-22 | Miércoles | 9,065.00 | +30.00 | +0.33% | 8,900.00 | 9,065.00 |
| 2002-05-23 | Jueves | 8,945.00 | -120.00 | -1.32% | 8,905.00 | 9,043.00 |
| 2002-05-24 | Viernes | 8,957.50 | +12.50 | +0.14% | 8,902.50 | 9,002.50 |
| 2002-05-27 | Lunes | 8,905.00 | -52.50 | -0.59% | 8,890.00 | 8,945.00 |
| 2002-05-28 | Martes | 8,867.50 | -37.50 | -0.42% | 8,837.50 | 8,952.50 |
| 2002-05-29 | Miércoles | 8,850.00 | -17.50 | -0.20% | 8,814.00 | 8,855.00 |
| 2002-05-30 | Jueves | 8,843.00 | -7.00 | -0.08% | 8,805.00 | 8,950.00 |
| 2002-05-31 | Viernes | 8,697.50 | -145.50 | -1.65% | 8,647.50 | 8,832.50 |
| 2002-06-03 | Lunes | 8,545.00 | -152.50 | -1.75% | 8,535.00 | 8,675.00 |
| 2002-06-04 | Martes | 8,650.00 | +105.00 | +1.23% | 8,450.00 | 8,675.00 |
| 2002-06-05 | Miércoles | 8,925.00 | +275.00 | +3.18% | 8,595.00 | 9,000.00 |
| 2002-06-06 | Jueves | 9,045.00 | +120.00 | +1.34% | 8,765.00 | 9,080.00 |
| 2002-06-07 | Viernes | 8,875.00 | -170.00 | -1.88% | 8,830.00 | 9,035.00 |
| 2002-06-10 | Lunes | 8,730.00 | -145.00 | -1.63% | 8,730.00 | 8,915.00 |
| 2002-06-11 | Martes | 8,775.00 | +45.00 | +0.52% | 8,640.00 | 8,785.00 |
| 2002-06-12 | Miércoles | 8,715.00 | -60.00 | -0.68% | 8,680.00 | 8,785.00 |
| 2002-06-13 | Jueves | 8,751.00 | +36.00 | +0.41% | 8,695.00 | 8,800.00 |
| 2002-06-14 | Viernes | 8,660.00 | -91.00 | -1.04% | 8,660.00 | 8,745.00 |
| 2002-06-17 | Lunes | 8,688.00 | +28.00 | +0.32% | 8,680.00 | 8,725.00 |
| 2002-06-18 | Martes | 8,655.00 | -33.00 | -0.38% | 8,650.00 | 8,680.00 |
| 2002-06-19 | Miércoles | 8,695.00 | +40.00 | +0.46% | 8,580.00 | 8,790.00 |
| 2002-06-20 | Jueves | 8,597.50 | -97.50 | -1.12% | 8,597.50 | 8,642.50 |
| 2002-06-21 | Viernes | 8,630.00 | +32.50 | +0.38% | 8,580.00 | 8,635.00 |
| 2002-06-24 | Lunes | 8,585.00 | -45.00 | -0.52% | 8,545.00 | 8,795.00 |
| 2002-06-25 | Martes | 8,657.50 | +72.50 | +0.84% | 8,587.50 | 8,727.50 |
| 2002-06-26 | Miércoles | 8,680.00 | +22.50 | +0.26% | 8,580.00 | 8,725.00 |
| 2002-06-27 | Jueves | 8,640.00 | -40.00 | -0.46% | 8,640.00 | 8,730.00 |
| 2002-06-28 | Viernes | 8,713.00 | +73.00 | +0.84% | 8,670.00 | 8,750.00 |
| 2002-07-01 | Lunes | 8,710.00 | -3.00 | -0.03% | 8,684.00 | 8,730.00 |
| 2002-07-02 | Martes | 8,805.00 | +95.00 | +1.09% | 8,735.00 | 8,835.00 |
| 2002-07-03 | Miércoles | 8,965.00 | +160.00 | +1.82% | 8,800.00 | 8,995.00 |
| 2002-07-04 | Jueves | 8,855.00 | -110.00 | -1.23% | 8,800.00 | 8,980.00 |
| 2002-07-05 | Viernes | 8,860.00 | +5.00 | +0.06% | 8,830.00 | 8,865.00 |
| 2002-07-08 | Lunes | 8,900.00 | +40.00 | +0.45% | 8,830.00 | 8,935.00 |
| 2002-07-09 | Martes | 8,910.00 | +10.00 | +0.11% | 8,855.00 | 8,940.00 |
| 2002-07-10 | Miércoles | 8,907.50 | -2.50 | -0.03% | 8,881.50 | 8,922.50 |
| 2002-07-11 | Jueves | 9,135.00 | +227.50 | +2.55% | 8,815.00 | 9,145.00 |
| 2002-07-12 | Viernes | 9,075.00 | -60.00 | -0.66% | 8,795.00 | 9,175.00 |
| 2002-07-15 | Lunes | 9,047.50 | -27.50 | -0.30% | 8,982.50 | 9,072.50 |
| 2002-07-16 | Martes | 9,040.00 | -7.50 | -0.08% | 8,800.00 | 9,100.00 |
| 2002-07-17 | Miércoles | 8,965.00 | -75.00 | -0.83% | 8,920.00 | 9,050.00 |
| 2002-07-18 | Jueves | 8,870.00 | -95.00 | -1.06% | 8,870.00 | 9,085.00 |
| 2002-07-19 | Viernes | 8,775.00 | -95.00 | -1.07% | 8,725.00 | 8,975.00 |
| 2002-07-22 | Lunes | 8,817.50 | +42.50 | +0.48% | 8,762.50 | 8,952.50 |
| 2002-07-23 | Martes | 9,005.00 | +187.50 | +2.13% | 8,800.00 | 9,030.00 |
| 2002-07-24 | Miércoles | 9,062.50 | +57.50 | +0.64% | 8,952.50 | 9,062.50 |
| 2002-07-25 | Jueves | 9,005.00 | -57.50 | -0.63% | 8,950.00 | 9,050.00 |
| 2002-07-26 | Viernes | 9,150.00 | +145.00 | +1.61% | 8,955.00 | 9,150.00 |
| 2002-07-29 | Lunes | 9,250.00 | +100.00 | +1.09% | 9,005.00 | 9,305.00 |
| 2002-07-30 | Martes | 9,115.00 | -135.00 | -1.46% | 9,095.00 | 9,235.00 |
| 2002-07-31 | Miércoles | 9,064.50 | -50.50 | -0.55% | 9,029.50 | 9,209.50 |
| 2002-08-01 | Jueves | 9,155.00 | +90.50 | +1.00% | 9,045.00 | 9,155.00 |
| 2002-08-02 | Viernes | 9,075.00 | -80.00 | -0.87% | 9,075.00 | 9,190.00 |
| 2002-08-05 | Lunes | 9,087.50 | +12.50 | +0.14% | 9,047.50 | 9,107.50 |
| 2002-08-06 | Martes | 9,085.00 | -2.50 | -0.03% | 9,045.00 | 9,155.00 |
| 2002-08-07 | Miércoles | 9,060.00 | -25.00 | -0.28% | 9,060.00 | 9,100.00 |
| 2002-08-08 | Jueves | 8,990.00 | -70.00 | -0.77% | 8,980.00 | 9,110.00 |
| 2002-08-09 | Viernes | 9,002.50 | +12.50 | +0.14% | 8,947.50 | 9,017.50 |
| 2002-08-12 | Lunes | 8,850.00 | -152.50 | -1.69% | 8,805.00 | 8,940.00 |
| 2002-08-13 | Martes | 8,880.00 | +30.00 | +0.34% | 8,780.00 | 8,900.00 |
| 2002-08-14 | Miércoles | 8,775.00 | -105.00 | -1.18% | 8,775.00 | 8,885.00 |
| 2002-08-15 | Jueves | 8,857.50 | +82.50 | +0.94% | 8,757.50 | 8,892.50 |
| 2002-08-16 | Viernes | 8,815.00 | -42.50 | -0.48% | 8,815.00 | 8,850.00 |
| 2002-08-19 | Lunes | 8,847.50 | +32.50 | +0.37% | 8,787.50 | 8,847.50 |
| 2002-08-20 | Martes | 8,845.00 | -2.50 | -0.03% | 8,835.00 | 8,870.00 |
| 2002-08-21 | Miércoles | 8,875.00 | +30.00 | +0.34% | 8,840.00 | 8,875.00 |
| 2002-08-22 | Jueves | 8,845.00 | -30.00 | -0.34% | 8,810.00 | 8,860.00 |
| 2002-08-23 | Viernes | 8,887.50 | +42.50 | +0.48% | 8,847.50 | 8,894.50 |
| 2002-08-26 | Lunes | 8,930.00 | +42.50 | +0.48% | 8,885.00 | 8,950.00 |
| 2002-08-27 | Martes | 8,887.50 | -42.50 | -0.48% | 8,887.50 | 8,947.50 |
| 2002-08-28 | Miércoles | 8,886.00 | -1.50 | -0.02% | 8,870.00 | 8,895.00 |
| 2002-08-29 | Jueves | 8,865.00 | -21.00 | -0.24% | 8,858.00 | 8,895.00 |
| 2002-08-30 | Viernes | 8,855.00 | -10.00 | -0.11% | 8,826.00 | 8,871.00 |
| 2002-09-02 | Lunes | 8,851.00 | -4.00 | -0.05% | 8,840.00 | 8,867.00 |
| 2002-09-03 | Martes | 8,842.50 | -8.50 | -0.10% | 8,822.50 | 8,842.50 |
| 2002-09-04 | Miércoles | 8,870.00 | +27.50 | +0.31% | 8,845.00 | 8,885.00 |
| 2002-09-05 | Jueves | 8,863.00 | -7.00 | -0.08% | 8,827.00 | 8,945.00 |
| 2002-09-06 | Viernes | 8,870.00 | +7.00 | +0.08% | 8,860.00 | 8,955.00 |
| 2002-09-09 | Lunes | 8,825.00 | -45.00 | -0.51% | 8,825.00 | 8,965.00 |
| 2002-09-10 | Martes | 8,871.00 | +46.00 | +0.52% | 8,865.00 | 8,872.00 |
| 2002-09-11 | Miércoles | 8,893.00 | +22.00 | +0.25% | 8,873.00 | 8,902.00 |
| 2002-09-12 | Jueves | 8,919.50 | +26.50 | +0.30% | 8,892.50 | 8,927.50 |
| 2002-09-13 | Viernes | 8,975.00 | +55.50 | +0.62% | 8,915.00 | 8,975.00 |
| 2002-09-16 | Lunes | 9,050.00 | +75.00 | +0.84% | 8,990.00 | 9,115.00 |
| 2002-09-17 | Martes | 9,060.00 | +10.00 | +0.11% | 9,025.00 | 9,075.00 |
| 2002-09-18 | Miércoles | 9,000.00 | -60.00 | -0.66% | 8,980.00 | 9,037.00 |
| 2002-09-19 | Jueves | 9,025.00 | +25.00 | +0.28% | 9,010.00 | 9,030.00 |
| 2002-09-20 | Viernes | 9,032.50 | +7.50 | +0.08% | 9,007.50 | 9,042.50 |
| 2002-09-23 | Lunes | 9,075.00 | +42.50 | +0.47% | 9,025.00 | 9,085.00 |
| 2002-09-24 | Martes | 9,037.50 | -37.50 | -0.41% | 9,032.50 | 9,072.50 |
| 2002-09-25 | Miércoles | 9,000.00 | -37.50 | -0.41% | 8,993.00 | 9,025.00 |
| 2002-09-26 | Jueves | 9,010.00 | +10.00 | +0.11% | 8,995.00 | 9,022.00 |
| 2002-09-27 | Viernes | 9,017.50 | +7.50 | +0.08% | 8,987.50 | 9,018.50 |
| 2002-09-30 | Lunes | 8,994.00 | -23.50 | -0.26% | 8,974.00 | 9,019.00 |
| 2002-10-01 | Martes | 9,000.00 | +6.00 | +0.07% | 8,995.00 | 9,015.00 |
| 2002-10-02 | Miércoles | 9,007.00 | +7.00 | +0.08% | 9,005.00 | 9,040.00 |
| 2002-10-03 | Jueves | 9,014.50 | +7.50 | +0.08% | 8,998.50 | 9,019.50 |
| 2002-10-04 | Viernes | 9,014.50 | 0.00 | 0% | 9,014.50 | 9,014.50 |
| 2002-10-07 | Lunes | 9,015.00 | +0.50 | +0.01% | 9,010.00 | 9,022.00 |
| 2002-10-08 | Martes | 9,005.00 | -10.00 | -0.11% | 8,995.00 | 9,022.00 |
| 2002-10-09 | Miércoles | 8,996.50 | -8.50 | -0.09% | 8,982.50 | 9,008.50 |
| 2002-10-10 | Jueves | 9,010.00 | +13.50 | +0.15% | 9,000.00 | 9,022.00 |
| 2002-10-11 | Viernes | 9,007.00 | -3.00 | -0.03% | 9,005.00 | 9,013.00 |
| 2002-10-14 | Lunes | 9,345.00 | +338.00 | +3.75% | 9,055.00 | 9,395.00 |
| 2002-10-15 | Martes | 9,290.00 | -55.00 | -0.59% | 9,260.00 | 9,390.00 |
| 2002-10-16 | Miércoles | 9,194.00 | -96.00 | -1.03% | 9,194.00 | 9,295.00 |
| 2002-10-17 | Jueves | 9,175.00 | -19.00 | -0.21% | 9,040.00 | 9,250.00 |
| 2002-10-18 | Viernes | 9,214.00 | +39.00 | +0.43% | 8,954.00 | 9,230.00 |
| 2002-10-21 | Lunes | 9,193.00 | -21.00 | -0.23% | 9,177.00 | 9,212.00 |
| 2002-10-22 | Martes | 9,200.00 | +7.00 | +0.08% | 9,070.00 | 9,320.00 |
| 2002-10-23 | Miércoles | 9,215.00 | +15.00 | +0.16% | 9,105.00 | 9,220.00 |
| 2002-10-24 | Jueves | 9,215.00 | 0.00 | 0% | 9,211.00 | 9,234.00 |
| 2002-10-25 | Viernes | 9,240.00 | +25.00 | +0.27% | 9,240.00 | 9,288.00 |
| 2002-10-28 | Lunes | 9,224.00 | -16.00 | -0.17% | 9,206.00 | 9,246.00 |
| 2002-10-29 | Martes | 9,250.00 | +26.00 | +0.28% | 9,250.00 | 9,277.00 |
| 2002-10-30 | Miércoles | 9,227.00 | -23.00 | -0.25% | 9,205.00 | 9,234.00 |
| 2002-10-31 | Jueves | 9,230.00 | +3.00 | +0.03% | 9,202.00 | 9,240.00 |
| 2002-11-01 | Viernes | 9,225.00 | -5.00 | -0.05% | 9,213.00 | 9,237.00 |
| 2002-11-04 | Lunes | 9,211.50 | -13.50 | -0.15% | 9,201.50 | 9,216.50 |
| 2002-11-05 | Martes | 9,205.00 | -6.50 | -0.07% | 9,205.00 | 9,219.00 |
| 2002-11-06 | Miércoles | 9,211.00 | +6.00 | +0.07% | 9,201.00 | 9,214.00 |
| 2002-11-07 | Jueves | 9,205.00 | -6.00 | -0.07% | 9,200.00 | 9,218.00 |
| 2002-11-08 | Viernes | 9,193.00 | -12.00 | -0.13% | 9,165.00 | 9,213.00 |
| 2002-11-11 | Lunes | 9,147.00 | -46.00 | -0.50% | 9,140.00 | 9,200.00 |
| 2002-11-12 | Martes | 9,075.00 | -72.00 | -0.79% | 9,075.00 | 9,185.00 |
| 2002-11-13 | Miércoles | 9,047.00 | -28.00 | -0.31% | 9,005.00 | 9,090.00 |
| 2002-11-14 | Jueves | 9,022.50 | -24.50 | -0.27% | 9,022.50 | 9,072.50 |
| 2002-11-15 | Viernes | 9,027.00 | +4.50 | +0.05% | 9,015.00 | 9,048.00 |
| 2002-11-18 | Lunes | 8,995.00 | -32.00 | -0.35% | 8,992.00 | 9,023.00 |
| 2002-11-19 | Martes | 8,965.00 | -30.00 | -0.33% | 8,955.00 | 9,015.00 |
| 2002-11-20 | Miércoles | 8,967.50 | +2.50 | +0.03% | 8,952.50 | 8,972.50 |
| 2002-11-21 | Jueves | 9,020.00 | +52.50 | +0.59% | 8,965.00 | 9,030.00 |
| 2002-11-22 | Viernes | 8,985.00 | -35.00 | -0.39% | 8,903.00 | 9,035.00 |
| 2002-11-25 | Lunes | 8,975.00 | -10.00 | -0.11% | 8,975.00 | 8,993.00 |
| 2002-11-26 | Martes | 8,987.50 | +12.50 | +0.14% | 8,967.50 | 9,007.50 |
| 2002-11-27 | Miércoles | 8,935.00 | -52.50 | -0.58% | 8,935.00 | 9,010.00 |
| 2002-11-28 | Jueves | 8,982.50 | +47.50 | +0.53% | 8,957.50 | 8,985.50 |
| 2002-11-29 | Viernes | 8,977.50 | -5.00 | -0.06% | 8,957.50 | 8,987.50 |
| 2002-12-02 | Lunes | 8,977.50 | 0.00 | 0% | 8,957.50 | 8,982.50 |
| 2002-12-03 | Martes | 8,980.00 | +2.50 | +0.03% | 8,970.00 | 8,990.00 |
| 2002-12-04 | Miércoles | 8,990.00 | +10.00 | +0.11% | 8,950.00 | 8,996.00 |
| 2002-12-05 | Jueves | 8,990.00 | 0.00 | 0% | 8,990.00 | 8,990.00 |
| 2002-12-06 | Viernes | 8,990.00 | 0.00 | 0% | 8,990.00 | 8,990.00 |
| 2002-12-09 | Lunes | 8,977.50 | -12.50 | -0.14% | 8,962.50 | 8,982.50 |
| 2002-12-10 | Martes | 8,977.50 | 0.00 | 0% | 8,977.50 | 8,977.50 |
| 2002-12-11 | Miércoles | 8,885.00 | -92.50 | -1.03% | 8,885.00 | 8,975.00 |
| 2002-12-12 | Jueves | 8,867.50 | -17.50 | -0.20% | 8,852.50 | 8,882.50 |
| 2002-12-13 | Viernes | 8,875.00 | +7.50 | +0.08% | 8,857.00 | 8,880.00 |
| 2002-12-16 | Lunes | 8,815.00 | -60.00 | -0.68% | 8,795.00 | 8,840.00 |
| 2002-12-17 | Martes | 8,880.00 | +65.00 | +0.74% | 8,805.00 | 8,885.00 |
| 2002-12-18 | Miércoles | 8,890.00 | +10.00 | +0.11% | 8,875.00 | 8,960.00 |
| 2002-12-19 | Jueves | 8,895.00 | +5.00 | +0.06% | 8,857.00 | 8,900.00 |
| 2002-12-20 | Viernes | 8,888.00 | -7.00 | -0.08% | 8,870.00 | 8,897.00 |
| 2002-12-23 | Lunes | 8,895.00 | +7.00 | +0.08% | 8,866.00 | 8,895.00 |
| 2002-12-24 | Martes | 8,895.00 | 0.00 | 0% | 8,880.00 | 8,927.00 |
| 2002-12-25 | Miércoles | 8,895.00 | 0.00 | 0% | 8,895.00 | 8,895.00 |
| 2002-12-26 | Jueves | 8,890.00 | -5.00 | -0.06% | 8,890.00 | 8,890.00 |
| 2002-12-27 | Viernes | 8,917.50 | +27.50 | +0.31% | 8,892.50 | 8,922.50 |
| 2002-12-30 | Lunes | 8,950.00 | +32.50 | +0.36% | 8,910.00 | 8,965.00 |
| 2002-12-31 | Martes | 8,950.00 | 0.00 | 0% | 8,940.00 | 8,950.00 |