Al finalizar el 2003 el dólar estadounidense cotizó a 8,422.5 rupias indonesias. El precio bajó 527.5 rupias (-5.89%) desde el inicio del año, cuando cotizaba a $8,950. El precio promedio fue de Rp8,571.72.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 8,950.00 rupias indonesias, fluctuando entre 8,950.00 y 8,950.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 8,950.00 | 0.00 | 0% | 8,950.00 | 8,950.00 |
| 2003-01-02 | Jueves | 8,920.00 | -30.00 | -0.34% | 8,893.00 | 9,000.00 |
| 2003-01-03 | Viernes | 8,927.50 | +7.50 | +0.08% | 8,895.50 | 8,947.50 |
| 2003-01-06 | Lunes | 8,934.50 | +7.00 | +0.08% | 8,912.50 | 8,947.50 |
| 2003-01-07 | Martes | 8,925.00 | -9.50 | -0.11% | 8,925.00 | 8,960.00 |
| 2003-01-08 | Miércoles | 8,930.00 | +5.00 | +0.06% | 8,914.00 | 8,932.00 |
| 2003-01-09 | Jueves | 8,932.50 | +2.50 | +0.03% | 8,916.50 | 8,941.50 |
| 2003-01-10 | Viernes | 8,917.50 | -15.00 | -0.17% | 8,917.50 | 8,937.50 |
| 2003-01-13 | Lunes | 8,880.00 | -37.50 | -0.42% | 8,871.00 | 8,920.00 |
| 2003-01-14 | Martes | 8,872.50 | -7.50 | -0.08% | 8,842.50 | 8,882.50 |
| 2003-01-15 | Miércoles | 8,865.00 | -7.50 | -0.08% | 8,860.00 | 8,885.00 |
| 2003-01-16 | Jueves | 8,860.00 | -5.00 | -0.06% | 8,840.00 | 8,882.00 |
| 2003-01-17 | Viernes | 8,870.00 | +10.00 | +0.11% | 8,855.00 | 8,892.00 |
| 2003-01-20 | Lunes | 8,875.00 | +5.00 | +0.06% | 8,865.00 | 8,890.00 |
| 2003-01-21 | Martes | 8,880.00 | +5.00 | +0.06% | 8,880.00 | 8,907.00 |
| 2003-01-22 | Miércoles | 8,855.00 | -25.00 | -0.28% | 8,855.00 | 8,893.00 |
| 2003-01-23 | Jueves | 8,886.50 | +31.50 | +0.36% | 8,852.50 | 8,902.50 |
| 2003-01-24 | Viernes | 8,892.50 | +6.00 | +0.07% | 8,882.50 | 8,897.50 |
| 2003-01-27 | Lunes | 8,892.50 | 0.00 | 0% | 8,882.50 | 8,895.50 |
| 2003-01-28 | Martes | 8,855.00 | -37.50 | -0.42% | 8,855.00 | 8,895.00 |
| 2003-01-29 | Miércoles | 8,850.00 | -5.00 | -0.06% | 8,805.00 | 8,860.00 |
| 2003-01-30 | Jueves | 8,870.00 | +20.00 | +0.23% | 8,852.00 | 8,895.00 |
| 2003-01-31 | Viernes | 8,870.00 | 0.00 | 0% | 8,867.00 | 8,883.00 |
| 2003-02-03 | Lunes | 8,876.00 | +6.00 | +0.07% | 8,867.00 | 8,886.00 |
| 2003-02-04 | Martes | 8,870.00 | -6.00 | -0.07% | 8,865.00 | 8,880.00 |
| 2003-02-05 | Miércoles | 8,867.00 | -3.00 | -0.03% | 8,855.00 | 8,878.00 |
| 2003-02-06 | Jueves | 8,869.00 | +2.00 | +0.02% | 8,863.00 | 8,881.00 |
| 2003-02-07 | Viernes | 8,868.50 | -0.50 | -0.01% | 8,859.50 | 8,871.50 |
| 2003-02-10 | Lunes | 8,865.00 | -3.50 | -0.04% | 8,865.00 | 8,897.00 |
| 2003-02-11 | Martes | 8,965.00 | +100.00 | +1.13% | 8,888.00 | 8,992.00 |
| 2003-02-12 | Miércoles | 8,965.00 | 0.00 | 0% | 8,965.00 | 8,965.00 |
| 2003-02-13 | Jueves | 8,945.00 | -20.00 | -0.22% | 8,935.00 | 8,987.00 |
| 2003-02-14 | Viernes | 8,920.00 | -25.00 | -0.28% | 8,920.00 | 8,943.00 |
| 2003-02-17 | Lunes | 8,905.00 | -15.00 | -0.17% | 8,904.00 | 8,935.00 |
| 2003-02-18 | Martes | 8,877.50 | -27.50 | -0.31% | 8,869.50 | 8,900.50 |
| 2003-02-19 | Miércoles | 8,880.00 | +2.50 | +0.03% | 8,860.00 | 8,895.00 |
| 2003-02-20 | Jueves | 8,845.00 | -35.00 | -0.39% | 8,845.00 | 8,890.00 |
| 2003-02-21 | Viernes | 8,915.50 | +70.50 | +0.80% | 8,867.50 | 8,922.50 |
| 2003-02-24 | Lunes | 8,895.00 | -20.50 | -0.23% | 8,895.00 | 8,925.00 |
| 2003-02-25 | Martes | 8,887.50 | -7.50 | -0.08% | 8,882.50 | 8,907.50 |
| 2003-02-26 | Miércoles | 8,887.50 | 0.00 | 0% | 8,872.50 | 8,898.50 |
| 2003-02-27 | Jueves | 8,897.50 | +10.00 | +0.11% | 8,887.50 | 8,903.50 |
| 2003-02-28 | Viernes | 8,883.50 | -14.00 | -0.16% | 8,872.50 | 8,912.50 |
| 2003-03-03 | Lunes | 8,883.50 | 0.00 | 0% | 8,883.50 | 8,883.50 |
| 2003-03-04 | Martes | 8,830.00 | -53.50 | -0.60% | 8,830.00 | 8,896.00 |
| 2003-03-05 | Miércoles | 8,845.00 | +15.00 | +0.17% | 8,825.00 | 8,872.00 |
| 2003-03-06 | Jueves | 8,866.00 | +21.00 | +0.24% | 8,850.00 | 8,890.00 |
| 2003-03-07 | Viernes | 8,885.00 | +19.00 | +0.21% | 8,865.00 | 8,892.00 |
| 2003-03-10 | Lunes | 8,883.00 | -2.00 | -0.02% | 8,878.00 | 8,892.00 |
| 2003-03-11 | Martes | 8,882.50 | -0.50 | -0.01% | 8,875.50 | 8,889.50 |
| 2003-03-12 | Miércoles | 8,892.50 | +10.00 | +0.11% | 8,869.50 | 8,895.50 |
| 2003-03-13 | Jueves | 8,905.00 | +12.50 | +0.14% | 8,890.00 | 8,930.00 |
| 2003-03-14 | Viernes | 8,917.50 | +12.50 | +0.14% | 8,902.50 | 8,922.50 |
| 2003-03-17 | Lunes | 8,970.00 | +52.50 | +0.59% | 8,915.00 | 8,970.00 |
| 2003-03-18 | Martes | 9,040.00 | +70.00 | +0.78% | 8,975.00 | 9,040.00 |
| 2003-03-19 | Miércoles | 9,087.50 | +47.50 | +0.53% | 9,025.50 | 9,097.50 |
| 2003-03-20 | Jueves | 9,020.00 | -67.50 | -0.74% | 9,020.00 | 9,155.00 |
| 2003-03-21 | Viernes | 8,972.50 | -47.50 | -0.53% | 8,957.50 | 9,047.50 |
| 2003-03-24 | Lunes | 8,950.00 | -22.50 | -0.25% | 8,945.00 | 9,006.00 |
| 2003-03-25 | Martes | 8,905.00 | -45.00 | -0.50% | 8,905.00 | 8,953.00 |
| 2003-03-26 | Miércoles | 8,915.00 | +10.00 | +0.11% | 8,900.00 | 8,935.00 |
| 2003-03-27 | Jueves | 8,900.00 | -15.00 | -0.17% | 8,898.00 | 8,935.00 |
| 2003-03-28 | Viernes | 8,912.50 | +12.50 | +0.14% | 8,887.50 | 8,917.50 |
| 2003-03-31 | Lunes | 8,901.50 | -11.00 | -0.12% | 8,888.50 | 8,914.50 |
| 2003-04-01 | Martes | 8,885.00 | -16.50 | -0.19% | 8,885.00 | 8,910.00 |
| 2003-04-02 | Miércoles | 8,884.00 | -1.00 | -0.01% | 8,884.00 | 8,899.00 |
| 2003-04-03 | Jueves | 8,894.50 | +10.50 | +0.12% | 8,882.50 | 8,907.50 |
| 2003-04-04 | Viernes | 8,892.50 | -2.00 | -0.02% | 8,882.50 | 8,906.50 |
| 2003-04-07 | Lunes | 8,883.50 | -9.00 | -0.10% | 8,882.50 | 8,902.50 |
| 2003-04-08 | Martes | 8,877.50 | -6.00 | -0.07% | 8,872.50 | 8,884.50 |
| 2003-04-09 | Miércoles | 8,864.50 | -13.00 | -0.15% | 8,862.50 | 8,880.50 |
| 2003-04-10 | Jueves | 8,853.00 | -11.50 | -0.13% | 8,846.00 | 8,867.00 |
| 2003-04-11 | Viernes | 8,877.50 | +24.50 | +0.28% | 8,842.50 | 8,877.50 |
| 2003-04-14 | Lunes | 8,854.50 | -23.00 | -0.26% | 8,845.50 | 8,883.50 |
| 2003-04-15 | Martes | 8,842.50 | -12.00 | -0.14% | 8,822.50 | 8,852.50 |
| 2003-04-16 | Miércoles | 8,807.50 | -35.00 | -0.40% | 8,807.50 | 8,850.50 |
| 2003-04-17 | Jueves | 8,725.00 | -82.50 | -0.94% | 8,710.00 | 8,805.00 |
| 2003-04-18 | Viernes | 8,725.00 | 0.00 | 0% | 8,725.00 | 8,725.00 |
| 2003-04-21 | Lunes | 8,680.00 | -45.00 | -0.52% | 8,633.00 | 8,710.00 |
| 2003-04-22 | Martes | 8,740.00 | +60.00 | +0.69% | 8,680.00 | 8,745.00 |
| 2003-04-23 | Miércoles | 8,730.00 | -10.00 | -0.11% | 8,720.00 | 8,800.00 |
| 2003-04-24 | Jueves | 8,727.50 | -2.50 | -0.03% | 8,692.50 | 8,747.50 |
| 2003-04-25 | Viernes | 8,740.00 | +12.50 | +0.14% | 8,720.00 | 8,755.00 |
| 2003-04-28 | Lunes | 8,738.00 | -2.00 | -0.02% | 8,730.00 | 8,783.00 |
| 2003-04-29 | Martes | 8,707.50 | -30.50 | -0.35% | 8,692.50 | 8,742.50 |
| 2003-04-30 | Miércoles | 8,673.50 | -34.00 | -0.39% | 8,657.50 | 8,692.50 |
| 2003-05-01 | Jueves | 8,675.00 | +1.50 | +0.02% | 8,667.00 | 8,698.00 |
| 2003-05-02 | Viernes | 8,660.50 | -14.50 | -0.17% | 8,642.50 | 8,672.50 |
| 2003-05-05 | Lunes | 8,582.50 | -78.00 | -0.90% | 8,582.50 | 8,655.50 |
| 2003-05-06 | Martes | 8,600.00 | +17.50 | +0.20% | 8,530.00 | 8,625.00 |
| 2003-05-07 | Miércoles | 8,502.50 | -97.50 | -1.13% | 8,502.50 | 8,602.50 |
| 2003-05-08 | Jueves | 8,545.00 | +42.50 | +0.50% | 8,490.00 | 8,590.00 |
| 2003-05-09 | Viernes | 8,560.00 | +15.00 | +0.18% | 8,485.00 | 8,610.00 |
| 2003-05-12 | Lunes | 8,415.00 | -145.00 | -1.69% | 8,384.00 | 8,545.00 |
| 2003-05-13 | Martes | 8,432.50 | +17.50 | +0.21% | 8,432.50 | 8,482.50 |
| 2003-05-14 | Miércoles | 8,450.00 | +17.50 | +0.21% | 8,437.00 | 8,457.00 |
| 2003-05-15 | Jueves | 8,450.00 | 0.00 | 0% | 8,450.00 | 8,450.00 |
| 2003-05-16 | Viernes | 8,460.00 | +10.00 | +0.12% | 8,450.00 | 8,460.00 |
| 2003-05-19 | Lunes | 8,410.00 | -50.00 | -0.59% | 8,410.00 | 8,472.00 |
| 2003-05-20 | Martes | 8,390.00 | -20.00 | -0.24% | 8,355.00 | 8,430.00 |
| 2003-05-21 | Miércoles | 8,325.00 | -65.00 | -0.77% | 8,310.00 | 8,390.00 |
| 2003-05-22 | Jueves | 8,335.00 | +10.00 | +0.12% | 8,305.00 | 8,365.00 |
| 2003-05-23 | Viernes | 8,270.00 | -65.00 | -0.78% | 8,268.00 | 8,340.00 |
| 2003-05-26 | Lunes | 8,175.00 | -95.00 | -1.15% | 8,090.00 | 8,255.00 |
| 2003-05-27 | Martes | 8,170.00 | -5.00 | -0.06% | 8,130.00 | 8,250.00 |
| 2003-05-28 | Miércoles | 8,250.00 | +80.00 | +0.98% | 8,185.00 | 8,260.00 |
| 2003-05-29 | Jueves | 8,350.00 | +100.00 | +1.21% | 8,270.00 | 8,370.00 |
| 2003-05-30 | Viernes | 8,310.00 | -40.00 | -0.48% | 8,310.00 | 8,330.00 |
| 2003-06-02 | Lunes | 8,260.00 | -50.00 | -0.60% | 8,260.00 | 8,370.00 |
| 2003-06-03 | Martes | 8,215.00 | -45.00 | -0.54% | 8,200.00 | 8,245.00 |
| 2003-06-04 | Miércoles | 8,152.50 | -62.50 | -0.76% | 8,152.50 | 8,247.50 |
| 2003-06-05 | Jueves | 8,260.00 | +107.50 | +1.32% | 8,140.00 | 8,260.00 |
| 2003-06-06 | Viernes | 8,175.00 | -85.00 | -1.03% | 8,175.00 | 8,265.00 |
| 2003-06-09 | Lunes | 8,187.50 | +12.50 | +0.15% | 8,167.50 | 8,222.50 |
| 2003-06-10 | Martes | 8,202.50 | +15.00 | +0.18% | 8,157.50 | 8,237.50 |
| 2003-06-11 | Miércoles | 8,231.50 | +29.00 | +0.35% | 8,201.50 | 8,256.50 |
| 2003-06-12 | Jueves | 8,260.00 | +28.50 | +0.35% | 8,240.00 | 8,280.00 |
| 2003-06-13 | Viernes | 8,215.00 | -45.00 | -0.54% | 8,205.00 | 8,267.00 |
| 2003-06-16 | Lunes | 8,200.00 | -15.00 | -0.18% | 8,180.00 | 8,210.00 |
| 2003-06-17 | Martes | 8,207.50 | +7.50 | +0.09% | 8,182.50 | 8,212.50 |
| 2003-06-18 | Miércoles | 8,232.00 | +24.50 | +0.30% | 8,185.00 | 8,236.00 |
| 2003-06-19 | Jueves | 8,247.50 | +15.50 | +0.19% | 8,227.50 | 8,263.50 |
| 2003-06-20 | Viernes | 8,225.00 | -22.50 | -0.27% | 8,220.00 | 8,250.00 |
| 2003-06-23 | Lunes | 8,237.50 | +12.50 | +0.15% | 8,237.50 | 8,267.50 |
| 2003-06-24 | Martes | 8,220.00 | -17.50 | -0.21% | 8,220.00 | 8,240.00 |
| 2003-06-25 | Miércoles | 8,223.00 | +3.00 | +0.04% | 8,219.00 | 8,233.00 |
| 2003-06-26 | Jueves | 8,265.00 | +42.00 | +0.51% | 8,213.00 | 8,275.00 |
| 2003-06-27 | Viernes | 8,275.00 | +10.00 | +0.12% | 8,267.00 | 8,310.00 |
| 2003-06-30 | Lunes | 8,250.00 | -25.00 | -0.30% | 8,245.00 | 8,300.00 |
| 2003-07-01 | Martes | 8,235.00 | -15.00 | -0.18% | 8,235.00 | 8,285.00 |
| 2003-07-02 | Miércoles | 8,220.00 | -15.00 | -0.18% | 8,220.00 | 8,245.00 |
| 2003-07-03 | Jueves | 8,225.00 | +5.00 | +0.06% | 8,190.00 | 8,230.00 |
| 2003-07-04 | Viernes | 8,183.00 | -42.00 | -0.51% | 8,183.00 | 8,215.00 |
| 2003-07-07 | Lunes | 8,176.50 | -6.50 | -0.08% | 8,156.50 | 8,183.50 |
| 2003-07-08 | Martes | 8,220.00 | +43.50 | +0.53% | 8,183.00 | 8,227.00 |
| 2003-07-09 | Miércoles | 8,195.50 | -24.50 | -0.30% | 8,187.50 | 8,222.50 |
| 2003-07-10 | Jueves | 8,218.00 | +22.50 | +0.27% | 8,185.00 | 8,222.00 |
| 2003-07-11 | Viernes | 8,215.00 | -3.00 | -0.04% | 8,210.00 | 8,222.00 |
| 2003-07-14 | Lunes | 8,225.00 | +10.00 | +0.12% | 8,205.00 | 8,240.00 |
| 2003-07-15 | Martes | 8,222.50 | -2.50 | -0.03% | 8,212.50 | 8,224.50 |
| 2003-07-16 | Miércoles | 8,233.50 | +11.00 | +0.13% | 8,223.50 | 8,251.50 |
| 2003-07-17 | Jueves | 8,258.50 | +25.00 | +0.30% | 8,228.50 | 8,273.50 |
| 2003-07-18 | Viernes | 8,330.00 | +71.50 | +0.87% | 8,245.00 | 8,335.00 |
| 2003-07-21 | Lunes | 8,310.00 | -20.00 | -0.24% | 8,290.00 | 8,325.00 |
| 2003-07-22 | Martes | 8,415.00 | +105.00 | +1.26% | 8,320.00 | 8,460.00 |
| 2003-07-23 | Miércoles | 8,605.00 | +190.00 | +2.26% | 8,415.00 | 8,655.00 |
| 2003-07-24 | Jueves | 8,590.00 | -15.00 | -0.17% | 8,500.00 | 8,710.00 |
| 2003-07-25 | Viernes | 8,505.00 | -85.00 | -0.99% | 8,475.00 | 8,587.00 |
| 2003-07-28 | Lunes | 8,530.00 | +25.00 | +0.29% | 8,483.00 | 8,545.00 |
| 2003-07-29 | Martes | 8,612.50 | +82.50 | +0.97% | 8,512.50 | 8,617.50 |
| 2003-07-30 | Miércoles | 8,510.00 | -102.50 | -1.19% | 8,505.00 | 8,640.00 |
| 2003-07-31 | Jueves | 8,510.00 | 0.00 | 0% | 8,460.00 | 8,540.00 |
| 2003-08-01 | Viernes | 8,540.00 | +30.00 | +0.35% | 8,465.00 | 8,555.00 |
| 2003-08-04 | Lunes | 8,492.50 | -47.50 | -0.56% | 8,482.50 | 8,527.50 |
| 2003-08-05 | Martes | 8,625.00 | +132.50 | +1.56% | 8,495.00 | 8,675.00 |
| 2003-08-06 | Miércoles | 8,597.50 | -27.50 | -0.32% | 8,552.50 | 8,682.50 |
| 2003-08-07 | Jueves | 8,585.00 | -12.50 | -0.15% | 8,570.00 | 8,605.00 |
| 2003-08-08 | Viernes | 8,563.00 | -22.00 | -0.26% | 8,540.00 | 8,571.00 |
| 2003-08-11 | Lunes | 8,540.00 | -23.00 | -0.27% | 8,530.00 | 8,555.00 |
| 2003-08-12 | Martes | 8,515.00 | -25.00 | -0.29% | 8,500.00 | 8,540.00 |
| 2003-08-13 | Miércoles | 8,545.00 | +30.00 | +0.35% | 8,532.00 | 8,552.00 |
| 2003-08-14 | Jueves | 8,550.00 | +5.00 | +0.06% | 8,540.00 | 8,570.00 |
| 2003-08-15 | Viernes | 8,537.00 | -13.00 | -0.15% | 8,525.00 | 8,550.00 |
| 2003-08-18 | Lunes | 8,510.00 | -27.00 | -0.32% | 8,506.00 | 8,542.00 |
| 2003-08-19 | Martes | 8,475.50 | -34.50 | -0.41% | 8,464.50 | 8,522.50 |
| 2003-08-20 | Miércoles | 8,418.00 | -57.50 | -0.68% | 8,410.00 | 8,477.00 |
| 2003-08-21 | Jueves | 8,390.00 | -28.00 | -0.33% | 8,368.00 | 8,420.00 |
| 2003-08-22 | Viernes | 8,430.00 | +40.00 | +0.48% | 8,370.00 | 8,440.00 |
| 2003-08-25 | Lunes | 8,440.00 | +10.00 | +0.12% | 8,405.00 | 8,445.00 |
| 2003-08-26 | Martes | 8,465.00 | +25.00 | +0.30% | 8,450.00 | 8,495.00 |
| 2003-08-27 | Miércoles | 8,470.00 | +5.00 | +0.06% | 8,445.00 | 8,470.00 |
| 2003-08-28 | Jueves | 8,515.00 | +45.00 | +0.53% | 8,465.00 | 8,530.00 |
| 2003-08-29 | Viernes | 8,485.00 | -30.00 | -0.35% | 8,465.00 | 8,570.00 |
| 2003-09-01 | Lunes | 8,470.00 | -15.00 | -0.18% | 8,455.00 | 8,490.00 |
| 2003-09-02 | Martes | 8,470.00 | 0.00 | 0% | 8,455.00 | 8,517.00 |
| 2003-09-03 | Miércoles | 8,465.00 | -5.00 | -0.06% | 8,465.00 | 8,505.00 |
| 2003-09-04 | Jueves | 8,485.50 | +20.50 | +0.24% | 8,447.50 | 8,507.50 |
| 2003-09-05 | Viernes | 8,485.00 | -0.50 | -0.01% | 8,480.00 | 8,520.00 |
| 2003-09-08 | Lunes | 8,485.00 | 0.00 | 0% | 8,475.00 | 8,505.00 |
| 2003-09-09 | Martes | 8,510.00 | +25.00 | +0.29% | 8,502.00 | 8,525.00 |
| 2003-09-10 | Miércoles | 8,425.00 | -85.00 | -1.00% | 8,422.00 | 8,473.00 |
| 2003-09-11 | Jueves | 8,465.00 | +40.00 | +0.47% | 8,430.00 | 8,475.00 |
| 2003-09-12 | Viernes | 8,452.50 | -12.50 | -0.15% | 8,442.50 | 8,487.50 |
| 2003-09-15 | Lunes | 8,463.00 | +10.50 | +0.12% | 8,448.00 | 8,467.00 |
| 2003-09-16 | Martes | 8,460.00 | -3.00 | -0.04% | 8,452.00 | 8,467.00 |
| 2003-09-17 | Miércoles | 8,472.50 | +12.50 | +0.15% | 8,447.50 | 8,477.50 |
| 2003-09-18 | Jueves | 8,490.50 | +18.00 | +0.21% | 8,477.50 | 8,492.50 |
| 2003-09-19 | Viernes | 8,470.00 | -20.50 | -0.24% | 8,450.00 | 8,497.00 |
| 2003-09-22 | Lunes | 8,450.00 | -20.00 | -0.24% | 8,450.00 | 8,470.00 |
| 2003-09-23 | Martes | 8,415.00 | -35.00 | -0.41% | 8,375.00 | 8,433.00 |
| 2003-09-24 | Miércoles | 8,438.00 | +23.00 | +0.27% | 8,422.00 | 8,445.00 |
| 2003-09-25 | Jueves | 8,442.50 | +4.50 | +0.05% | 8,422.50 | 8,460.50 |
| 2003-09-26 | Viernes | 8,437.50 | -5.00 | -0.06% | 8,437.50 | 8,452.50 |
| 2003-09-29 | Lunes | 8,417.00 | -20.50 | -0.24% | 8,415.00 | 8,430.00 |
| 2003-09-30 | Martes | 8,395.00 | -22.00 | -0.26% | 8,384.00 | 8,415.00 |
| 2003-10-01 | Miércoles | 8,384.00 | -11.00 | -0.13% | 8,373.00 | 8,394.00 |
| 2003-10-02 | Jueves | 8,375.00 | -9.00 | -0.11% | 8,365.00 | 8,385.00 |
| 2003-10-03 | Viernes | 8,370.00 | -5.00 | -0.06% | 8,358.00 | 8,380.00 |
| 2003-10-06 | Lunes | 8,384.00 | +14.00 | +0.17% | 8,372.00 | 8,397.00 |
| 2003-10-07 | Martes | 8,385.00 | +1.00 | +0.01% | 8,375.00 | 8,405.00 |
| 2003-10-08 | Miércoles | 8,362.00 | -23.00 | -0.27% | 8,360.00 | 8,385.00 |
| 2003-10-09 | Jueves | 8,374.00 | +12.00 | +0.14% | 8,364.00 | 8,382.00 |
| 2003-10-10 | Viernes | 8,380.00 | +6.00 | +0.07% | 8,373.00 | 8,393.00 |
| 2003-10-13 | Lunes | 8,374.50 | -5.50 | -0.07% | 8,346.50 | 8,376.50 |
| 2003-10-14 | Martes | 8,440.00 | +65.50 | +0.78% | 8,380.00 | 8,450.00 |
| 2003-10-15 | Miércoles | 8,425.00 | -15.00 | -0.18% | 8,405.00 | 8,465.00 |
| 2003-10-16 | Jueves | 8,445.00 | +20.00 | +0.24% | 8,440.00 | 8,465.00 |
| 2003-10-17 | Viernes | 8,440.00 | -5.00 | -0.06% | 8,435.00 | 8,451.00 |
| 2003-10-20 | Lunes | 8,430.00 | -10.00 | -0.12% | 8,420.00 | 8,446.00 |
| 2003-10-21 | Martes | 8,445.00 | +15.00 | +0.18% | 8,430.00 | 8,450.00 |
| 2003-10-22 | Miércoles | 8,465.00 | +20.00 | +0.24% | 8,440.00 | 8,480.00 |
| 2003-10-23 | Jueves | 8,475.00 | +10.00 | +0.12% | 8,452.00 | 8,495.00 |
| 2003-10-24 | Viernes | 8,497.00 | +22.00 | +0.26% | 8,472.00 | 8,507.00 |
| 2003-10-27 | Lunes | 8,551.00 | +54.00 | +0.64% | 8,495.00 | 8,565.00 |
| 2003-10-28 | Martes | 8,580.00 | +29.00 | +0.34% | 8,545.00 | 8,595.00 |
| 2003-10-29 | Miércoles | 8,530.00 | -50.00 | -0.58% | 8,530.00 | 8,605.00 |
| 2003-10-30 | Jueves | 8,480.00 | -50.00 | -0.59% | 8,475.00 | 8,530.00 |
| 2003-10-31 | Viernes | 8,496.50 | +16.50 | +0.19% | 8,481.50 | 8,501.50 |
| 2003-11-03 | Lunes | 8,518.00 | +21.50 | +0.25% | 8,497.00 | 8,525.00 |
| 2003-11-04 | Martes | 8,505.00 | -13.00 | -0.15% | 8,505.00 | 8,545.00 |
| 2003-11-05 | Miércoles | 8,475.00 | -30.00 | -0.35% | 8,475.00 | 8,495.00 |
| 2003-11-06 | Jueves | 8,494.50 | +19.50 | +0.23% | 8,474.50 | 8,522.50 |
| 2003-11-07 | Viernes | 8,488.50 | -6.00 | -0.07% | 8,482.50 | 8,504.50 |
| 2003-11-10 | Lunes | 8,480.00 | -8.50 | -0.10% | 8,475.00 | 8,495.00 |
| 2003-11-11 | Martes | 8,482.50 | +2.50 | +0.03% | 8,462.50 | 8,487.50 |
| 2003-11-12 | Miércoles | 8,478.00 | -4.50 | -0.05% | 8,434.00 | 8,486.00 |
| 2003-11-13 | Jueves | 8,525.00 | +47.00 | +0.55% | 8,475.00 | 8,530.00 |
| 2003-11-14 | Viernes | 8,495.00 | -30.00 | -0.35% | 8,485.00 | 8,550.00 |
| 2003-11-17 | Lunes | 8,487.00 | -8.00 | -0.09% | 8,483.00 | 8,503.00 |
| 2003-11-18 | Martes | 8,480.00 | -7.00 | -0.08% | 8,475.00 | 8,495.00 |
| 2003-11-19 | Miércoles | 8,473.50 | -6.50 | -0.08% | 8,468.50 | 8,480.50 |
| 2003-11-20 | Jueves | 8,550.00 | +76.50 | +0.90% | 8,500.00 | 8,575.00 |
| 2003-11-21 | Viernes | 8,500.00 | -50.00 | -0.58% | 8,500.00 | 8,565.00 |
| 2003-11-24 | Lunes | 8,517.50 | +17.50 | +0.21% | 8,517.50 | 8,517.50 |
| 2003-11-25 | Martes | 8,517.50 | 0.00 | 0% | 8,517.50 | 8,517.50 |
| 2003-11-26 | Miércoles | 8,517.50 | 0.00 | 0% | 8,517.50 | 8,517.50 |
| 2003-11-27 | Jueves | 8,517.50 | 0.00 | 0% | 8,517.50 | 8,517.50 |
| 2003-11-28 | Viernes | 8,505.00 | -12.50 | -0.15% | 8,495.00 | 8,505.00 |
| 2003-12-01 | Lunes | 8,505.50 | +0.50 | +0.01% | 8,495.50 | 8,527.50 |
| 2003-12-02 | Martes | 8,492.50 | -13.00 | -0.15% | 8,492.50 | 8,502.50 |
| 2003-12-03 | Miércoles | 8,487.50 | -5.00 | -0.06% | 8,477.50 | 8,505.50 |
| 2003-12-04 | Jueves | 8,497.50 | +10.00 | +0.12% | 8,486.50 | 8,503.50 |
| 2003-12-05 | Viernes | 8,495.00 | -2.50 | -0.03% | 8,495.00 | 8,508.00 |
| 2003-12-08 | Lunes | 8,494.50 | -0.50 | -0.01% | 8,482.50 | 8,502.50 |
| 2003-12-09 | Martes | 8,493.50 | -1.00 | -0.01% | 8,484.50 | 8,505.50 |
| 2003-12-10 | Miércoles | 8,493.50 | 0.00 | 0% | 8,481.50 | 8,502.50 |
| 2003-12-11 | Jueves | 8,490.00 | -3.50 | -0.04% | 8,488.00 | 8,507.00 |
| 2003-12-12 | Viernes | 8,475.00 | -15.00 | -0.18% | 8,475.00 | 8,505.00 |
| 2003-12-15 | Lunes | 8,478.50 | +3.50 | +0.04% | 8,474.50 | 8,483.50 |
| 2003-12-16 | Martes | 8,481.50 | +3.00 | +0.04% | 8,475.50 | 8,497.50 |
| 2003-12-17 | Miércoles | 8,492.50 | +11.00 | +0.13% | 8,477.50 | 8,492.50 |
| 2003-12-18 | Jueves | 8,495.50 | +3.00 | +0.04% | 8,462.50 | 8,497.50 |
| 2003-12-19 | Viernes | 8,492.50 | -3.00 | -0.04% | 8,489.50 | 8,512.50 |
| 2003-12-22 | Lunes | 8,490.50 | -2.00 | -0.02% | 8,487.50 | 8,498.50 |
| 2003-12-23 | Martes | 8,498.50 | +8.00 | +0.09% | 8,483.50 | 8,508.50 |
| 2003-12-24 | Miércoles | 8,495.00 | -3.50 | -0.04% | 8,479.00 | 8,504.00 |
| 2003-12-25 | Jueves | 8,495.00 | 0.00 | 0% | 8,495.00 | 8,495.00 |
| 2003-12-26 | Viernes | 8,495.00 | 0.00 | 0% | 8,495.00 | 8,495.00 |
| 2003-12-29 | Lunes | 8,464.50 | -30.50 | -0.36% | 8,462.50 | 8,497.50 |
| 2003-12-30 | Martes | 8,478.00 | +13.50 | +0.16% | 8,435.00 | 8,488.00 |
| 2003-12-31 | Miércoles | 8,422.50 | -55.50 | -0.65% | 8,422.50 | 8,487.50 |