Al finalizar el 2004 el dólar estadounidense cotizó a 9,282.5 rupias indonesias. El precio subió 832.5 rupias (+9.85%) desde el inicio del año, cuando cotizaba a $8,450. El precio promedio fue de Rp8,941.73.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2004, el dólar cerró a 8,450.00 rupias indonesias, fluctuando entre 8,430.00 y 8,470.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-02 | Viernes | 8,450.00 | +27.50 | +0.33% | 8,430.00 | 8,470.00 |
| 2004-01-05 | Lunes | 8,385.00 | -65.00 | -0.77% | 8,383.00 | 8,440.00 |
| 2004-01-06 | Martes | 8,333.00 | -52.00 | -0.62% | 8,313.00 | 8,368.00 |
| 2004-01-07 | Miércoles | 8,363.00 | +30.00 | +0.36% | 8,320.00 | 8,370.00 |
| 2004-01-08 | Jueves | 8,345.00 | -18.00 | -0.22% | 8,340.00 | 8,393.00 |
| 2004-01-09 | Viernes | 8,330.00 | -15.00 | -0.18% | 8,327.00 | 8,370.00 |
| 2004-01-12 | Lunes | 8,305.00 | -25.00 | -0.30% | 8,294.00 | 8,335.00 |
| 2004-01-13 | Martes | 8,330.00 | +25.00 | +0.30% | 8,312.00 | 8,345.00 |
| 2004-01-14 | Miércoles | 8,343.00 | +13.00 | +0.16% | 8,320.00 | 8,351.00 |
| 2004-01-15 | Jueves | 8,365.00 | +22.00 | +0.26% | 8,330.00 | 8,375.00 |
| 2004-01-16 | Viernes | 8,350.00 | -15.00 | -0.18% | 8,330.00 | 8,380.00 |
| 2004-01-19 | Lunes | 8,377.50 | +27.50 | +0.33% | 8,332.50 | 8,377.50 |
| 2004-01-20 | Martes | 8,400.00 | +22.50 | +0.27% | 8,368.00 | 8,423.00 |
| 2004-01-21 | Miércoles | 8,405.00 | +5.00 | +0.06% | 8,385.00 | 8,415.00 |
| 2004-01-22 | Jueves | 8,405.00 | 0.00 | 0% | 8,405.00 | 8,405.00 |
| 2004-01-23 | Viernes | 8,405.00 | 0.00 | 0% | 8,394.00 | 8,415.00 |
| 2004-01-26 | Lunes | 8,459.00 | +54.00 | +0.64% | 8,410.00 | 8,469.00 |
| 2004-01-27 | Martes | 8,426.50 | -32.50 | -0.38% | 8,418.50 | 8,461.50 |
| 2004-01-28 | Miércoles | 8,417.50 | -9.00 | -0.11% | 8,402.50 | 8,433.50 |
| 2004-01-29 | Jueves | 8,430.50 | +13.00 | +0.15% | 8,402.50 | 8,445.50 |
| 2004-01-30 | Viernes | 8,458.50 | +28.00 | +0.33% | 8,441.50 | 8,459.50 |
| 2004-02-02 | Lunes | 8,458.50 | 0.00 | 0% | 8,458.50 | 8,458.50 |
| 2004-02-03 | Martes | 8,447.00 | -11.50 | -0.14% | 8,443.00 | 8,458.00 |
| 2004-02-04 | Miércoles | 8,450.00 | +3.00 | +0.04% | 8,424.00 | 8,458.00 |
| 2004-02-05 | Jueves | 8,450.00 | 0.00 | 0% | 8,445.00 | 8,475.00 |
| 2004-02-06 | Viernes | 8,459.50 | +9.50 | +0.11% | 8,443.50 | 8,462.50 |
| 2004-02-09 | Lunes | 8,440.00 | -19.50 | -0.23% | 8,425.00 | 8,445.00 |
| 2004-02-10 | Martes | 8,395.00 | -45.00 | -0.53% | 8,387.00 | 8,440.00 |
| 2004-02-11 | Miércoles | 8,415.00 | +20.00 | +0.24% | 8,380.00 | 8,420.00 |
| 2004-02-12 | Jueves | 8,409.00 | -6.00 | -0.07% | 8,395.00 | 8,421.00 |
| 2004-02-13 | Viernes | 8,402.50 | -6.50 | -0.08% | 8,402.50 | 8,422.50 |
| 2004-02-16 | Lunes | 8,387.00 | -15.50 | -0.18% | 8,383.00 | 8,406.00 |
| 2004-02-17 | Martes | 8,402.00 | +15.00 | +0.18% | 8,387.00 | 8,404.00 |
| 2004-02-18 | Miércoles | 8,402.00 | 0.00 | 0% | 8,394.00 | 8,409.00 |
| 2004-02-19 | Jueves | 8,432.50 | +30.50 | +0.36% | 8,417.50 | 8,435.50 |
| 2004-02-20 | Viernes | 8,440.00 | +7.50 | +0.09% | 8,416.00 | 8,448.00 |
| 2004-02-23 | Lunes | 8,440.00 | 0.00 | 0% | 8,440.00 | 8,440.00 |
| 2004-02-24 | Martes | 8,451.50 | +11.50 | +0.14% | 8,447.50 | 8,477.50 |
| 2004-02-25 | Miércoles | 8,440.00 | -11.50 | -0.14% | 8,435.00 | 8,455.00 |
| 2004-02-26 | Jueves | 8,470.00 | +30.00 | +0.36% | 8,445.00 | 8,470.00 |
| 2004-02-27 | Viernes | 8,455.00 | -15.00 | -0.18% | 8,455.00 | 8,470.00 |
| 2004-03-01 | Lunes | 8,462.50 | +7.50 | +0.09% | 8,442.50 | 8,472.50 |
| 2004-03-02 | Martes | 8,490.00 | +27.50 | +0.32% | 8,458.00 | 8,498.00 |
| 2004-03-03 | Miércoles | 8,565.00 | +75.00 | +0.88% | 8,490.00 | 8,570.00 |
| 2004-03-04 | Jueves | 8,555.00 | -10.00 | -0.12% | 8,534.00 | 8,575.00 |
| 2004-03-05 | Viernes | 8,597.50 | +42.50 | +0.50% | 8,562.50 | 8,597.50 |
| 2004-03-08 | Lunes | 8,584.50 | -13.00 | -0.15% | 8,576.50 | 8,602.50 |
| 2004-03-09 | Martes | 8,550.00 | -34.50 | -0.40% | 8,527.00 | 8,570.00 |
| 2004-03-10 | Miércoles | 8,585.00 | +35.00 | +0.41% | 8,555.00 | 8,591.00 |
| 2004-03-11 | Jueves | 8,630.00 | +45.00 | +0.52% | 8,585.00 | 8,650.00 |
| 2004-03-12 | Viernes | 8,660.00 | +30.00 | +0.35% | 8,615.00 | 8,675.00 |
| 2004-03-15 | Lunes | 8,637.50 | -22.50 | -0.26% | 8,627.50 | 8,652.50 |
| 2004-03-16 | Martes | 8,610.00 | -27.50 | -0.32% | 8,575.00 | 8,628.00 |
| 2004-03-17 | Miércoles | 8,562.50 | -47.50 | -0.55% | 8,552.50 | 8,587.50 |
| 2004-03-18 | Jueves | 8,537.00 | -25.50 | -0.30% | 8,530.00 | 8,560.00 |
| 2004-03-19 | Viernes | 8,562.50 | +25.50 | +0.30% | 8,527.50 | 8,570.50 |
| 2004-03-22 | Lunes | 8,562.50 | 0.00 | 0% | 8,562.50 | 8,562.50 |
| 2004-03-23 | Martes | 8,586.50 | +24.00 | +0.28% | 8,557.50 | 8,592.50 |
| 2004-03-24 | Miércoles | 8,575.00 | -11.50 | -0.13% | 8,570.00 | 8,590.00 |
| 2004-03-25 | Jueves | 8,616.50 | +41.50 | +0.48% | 8,580.50 | 8,633.50 |
| 2004-03-26 | Viernes | 8,616.00 | -0.50 | -0.01% | 8,599.00 | 8,649.00 |
| 2004-03-29 | Lunes | 8,610.00 | -6.00 | -0.07% | 8,595.00 | 8,619.00 |
| 2004-03-30 | Martes | 8,605.00 | -5.00 | -0.06% | 8,595.00 | 8,612.00 |
| 2004-03-31 | Miércoles | 8,563.50 | -41.50 | -0.48% | 8,557.50 | 8,601.50 |
| 2004-04-01 | Jueves | 8,585.00 | +21.50 | +0.25% | 8,560.00 | 8,600.00 |
| 2004-04-02 | Viernes | 8,573.00 | -12.00 | -0.14% | 8,573.00 | 8,618.00 |
| 2004-04-05 | Lunes | 8,595.00 | +22.00 | +0.26% | 8,595.00 | 8,595.00 |
| 2004-04-06 | Martes | 8,576.50 | -18.50 | -0.22% | 8,572.50 | 8,612.50 |
| 2004-04-07 | Miércoles | 8,580.50 | +4.00 | +0.05% | 8,567.50 | 8,592.50 |
| 2004-04-08 | Jueves | 8,585.50 | +5.00 | +0.06% | 8,574.50 | 8,593.50 |
| 2004-04-09 | Viernes | 8,585.50 | 0.00 | 0% | 8,585.50 | 8,585.50 |
| 2004-04-12 | Lunes | 8,590.50 | +5.00 | +0.06% | 8,587.50 | 8,615.50 |
| 2004-04-13 | Martes | 8,592.50 | +2.00 | +0.02% | 8,573.50 | 8,596.50 |
| 2004-04-14 | Miércoles | 8,603.50 | +11.00 | +0.13% | 8,587.50 | 8,617.50 |
| 2004-04-15 | Jueves | 8,632.50 | +29.00 | +0.34% | 8,617.50 | 8,642.50 |
| 2004-04-16 | Viernes | 8,619.50 | -13.00 | -0.15% | 8,612.50 | 8,634.50 |
| 2004-04-19 | Lunes | 8,602.50 | -17.00 | -0.20% | 8,594.50 | 8,612.50 |
| 2004-04-20 | Martes | 8,618.50 | +16.00 | +0.19% | 8,607.50 | 8,619.50 |
| 2004-04-21 | Miércoles | 8,650.50 | +32.00 | +0.37% | 8,617.50 | 8,652.50 |
| 2004-04-22 | Jueves | 8,653.00 | +2.50 | +0.03% | 8,642.00 | 8,662.00 |
| 2004-04-23 | Viernes | 8,620.50 | -32.50 | -0.38% | 8,608.50 | 8,652.50 |
| 2004-04-26 | Lunes | 8,605.00 | -15.50 | -0.18% | 8,605.00 | 8,632.00 |
| 2004-04-27 | Martes | 8,625.00 | +20.00 | +0.23% | 8,603.00 | 8,628.00 |
| 2004-04-28 | Miércoles | 8,640.50 | +15.50 | +0.18% | 8,621.50 | 8,644.50 |
| 2004-04-29 | Jueves | 8,777.50 | +137.00 | +1.59% | 8,742.50 | 8,800.50 |
| 2004-04-30 | Viernes | 8,783.00 | +5.50 | +0.06% | 8,766.00 | 8,796.00 |
| 2004-05-03 | Lunes | 8,788.00 | +5.00 | +0.06% | 8,781.00 | 8,788.00 |
| 2004-05-04 | Martes | 8,720.00 | -68.00 | -0.77% | 8,710.00 | 8,745.00 |
| 2004-05-05 | Miércoles | 8,693.50 | -26.50 | -0.30% | 8,692.50 | 8,722.50 |
| 2004-05-06 | Jueves | 8,709.00 | +15.50 | +0.18% | 8,685.00 | 8,711.00 |
| 2004-05-07 | Viernes | 8,739.00 | +30.00 | +0.34% | 8,715.00 | 8,750.00 |
| 2004-05-10 | Lunes | 8,976.00 | +237.00 | +2.71% | 8,750.00 | 8,985.00 |
| 2004-05-11 | Martes | 8,987.50 | +11.50 | +0.13% | 8,957.50 | 9,047.50 |
| 2004-05-12 | Miércoles | 8,946.00 | -41.50 | -0.46% | 8,933.00 | 8,974.00 |
| 2004-05-13 | Jueves | 8,990.50 | +44.50 | +0.50% | 8,976.50 | 9,031.50 |
| 2004-05-14 | Viernes | 9,035.00 | +44.50 | +0.49% | 9,000.00 | 9,065.00 |
| 2004-05-17 | Lunes | 9,010.00 | -25.00 | -0.28% | 8,990.00 | 9,035.00 |
| 2004-05-18 | Martes | 9,070.00 | +60.00 | +0.67% | 9,052.00 | 9,100.00 |
| 2004-05-19 | Miércoles | 9,049.00 | -21.00 | -0.23% | 9,040.00 | 9,070.00 |
| 2004-05-20 | Jueves | 9,047.00 | -2.00 | -0.02% | 9,041.00 | 9,051.00 |
| 2004-05-21 | Viernes | 9,065.00 | +18.00 | +0.20% | 9,048.00 | 9,086.00 |
| 2004-05-24 | Lunes | 9,110.00 | +45.00 | +0.50% | 9,065.00 | 9,125.00 |
| 2004-05-25 | Martes | 9,260.00 | +150.00 | +1.65% | 9,140.00 | 9,331.00 |
| 2004-05-26 | Miércoles | 9,250.00 | -10.00 | -0.11% | 9,235.00 | 9,305.00 |
| 2004-05-27 | Jueves | 9,259.50 | +9.50 | +0.10% | 9,252.50 | 9,322.50 |
| 2004-05-28 | Viernes | 9,275.00 | +15.50 | +0.17% | 9,255.00 | 9,299.00 |
| 2004-05-31 | Lunes | 9,267.50 | -7.50 | -0.08% | 9,262.50 | 9,282.50 |
| 2004-06-01 | Martes | 9,370.00 | +102.50 | +1.11% | 9,303.00 | 9,378.00 |
| 2004-06-02 | Miércoles | 9,462.00 | +92.00 | +0.98% | 9,405.00 | 9,580.00 |
| 2004-06-03 | Jueves | 9,456.00 | -6.00 | -0.06% | 9,440.00 | 9,456.00 |
| 2004-06-04 | Viernes | 9,440.00 | -16.00 | -0.17% | 9,430.00 | 9,525.00 |
| 2004-06-07 | Lunes | 9,305.00 | -135.00 | -1.43% | 9,305.00 | 9,440.00 |
| 2004-06-08 | Martes | 9,250.00 | -55.00 | -0.59% | 9,244.00 | 9,310.00 |
| 2004-06-09 | Miércoles | 9,360.00 | +110.00 | +1.19% | 9,310.00 | 9,360.00 |
| 2004-06-10 | Jueves | 9,360.00 | 0.00 | 0% | 9,305.00 | 9,435.00 |
| 2004-06-11 | Viernes | 9,380.00 | +20.00 | +0.21% | 9,355.00 | 9,400.00 |
| 2004-06-14 | Lunes | 9,380.50 | +0.50 | +0.01% | 9,370.50 | 9,420.50 |
| 2004-06-15 | Martes | 9,403.00 | +22.50 | +0.24% | 9,399.00 | 9,430.00 |
| 2004-06-16 | Miércoles | 9,430.00 | +27.00 | +0.29% | 9,375.00 | 9,430.00 |
| 2004-06-17 | Jueves | 9,389.00 | -41.00 | -0.43% | 9,389.00 | 9,425.00 |
| 2004-06-18 | Viernes | 9,399.50 | +10.50 | +0.11% | 9,387.50 | 9,415.50 |
| 2004-06-21 | Lunes | 9,401.00 | +1.50 | +0.02% | 9,374.00 | 9,407.00 |
| 2004-06-22 | Martes | 9,412.00 | +11.00 | +0.12% | 9,395.00 | 9,425.00 |
| 2004-06-23 | Miércoles | 9,425.00 | +13.00 | +0.14% | 9,400.00 | 9,437.00 |
| 2004-06-24 | Jueves | 9,415.00 | -10.00 | -0.11% | 9,405.00 | 9,441.00 |
| 2004-06-25 | Viernes | 9,421.00 | +6.00 | +0.06% | 9,398.00 | 9,424.00 |
| 2004-06-28 | Lunes | 9,427.00 | +6.00 | +0.06% | 9,392.00 | 9,427.00 |
| 2004-06-29 | Martes | 9,432.50 | +5.50 | +0.06% | 9,395.50 | 9,433.50 |
| 2004-06-30 | Miércoles | 9,395.00 | -37.50 | -0.40% | 9,375.00 | 9,425.00 |
| 2004-07-01 | Jueves | 9,298.00 | -97.00 | -1.03% | 9,285.00 | 9,395.00 |
| 2004-07-02 | Viernes | 9,130.00 | -168.00 | -1.81% | 9,110.00 | 9,318.00 |
| 2004-07-05 | Lunes | 9,147.50 | +17.50 | +0.19% | 9,147.50 | 9,147.50 |
| 2004-07-06 | Martes | 8,997.00 | -150.50 | -1.65% | 8,910.00 | 9,085.00 |
| 2004-07-07 | Miércoles | 9,007.00 | +10.00 | +0.11% | 8,965.00 | 9,025.00 |
| 2004-07-08 | Jueves | 8,981.00 | -26.00 | -0.29% | 8,979.00 | 9,018.00 |
| 2004-07-09 | Viernes | 8,900.00 | -81.00 | -0.90% | 8,895.00 | 9,005.00 |
| 2004-07-12 | Lunes | 8,811.00 | -89.00 | -1.00% | 8,795.00 | 8,895.00 |
| 2004-07-13 | Martes | 8,938.00 | +127.00 | +1.44% | 8,840.00 | 8,945.00 |
| 2004-07-14 | Miércoles | 8,960.00 | +22.00 | +0.25% | 8,918.00 | 9,005.00 |
| 2004-07-15 | Jueves | 8,980.00 | +20.00 | +0.22% | 8,935.00 | 9,000.00 |
| 2004-07-16 | Viernes | 8,916.00 | -64.00 | -0.71% | 8,880.00 | 8,990.00 |
| 2004-07-19 | Lunes | 8,963.50 | +47.50 | +0.53% | 8,877.50 | 8,970.50 |
| 2004-07-20 | Martes | 8,980.00 | +16.50 | +0.18% | 8,945.00 | 9,005.00 |
| 2004-07-21 | Miércoles | 9,016.50 | +36.50 | +0.41% | 8,982.50 | 9,028.50 |
| 2004-07-22 | Jueves | 9,057.00 | +40.50 | +0.45% | 9,049.00 | 9,090.00 |
| 2004-07-23 | Viernes | 9,085.00 | +28.00 | +0.31% | 9,020.00 | 9,090.00 |
| 2004-07-26 | Lunes | 9,138.00 | +53.00 | +0.58% | 9,080.00 | 9,145.00 |
| 2004-07-27 | Martes | 9,093.00 | -45.00 | -0.49% | 9,070.00 | 9,160.00 |
| 2004-07-28 | Miércoles | 9,120.00 | +27.00 | +0.30% | 9,055.00 | 9,150.00 |
| 2004-07-29 | Jueves | 9,185.00 | +65.00 | +0.71% | 9,135.00 | 9,200.00 |
| 2004-07-30 | Viernes | 9,142.00 | -43.00 | -0.47% | 9,120.00 | 9,186.00 |
| 2004-08-02 | Lunes | 9,145.00 | +3.00 | +0.03% | 9,105.00 | 9,157.00 |
| 2004-08-03 | Martes | 9,178.00 | +33.00 | +0.36% | 9,135.00 | 9,185.00 |
| 2004-08-04 | Miércoles | 9,210.00 | +32.00 | +0.35% | 9,180.00 | 9,245.00 |
| 2004-08-05 | Jueves | 9,177.50 | -32.50 | -0.35% | 9,157.50 | 9,214.50 |
| 2004-08-06 | Viernes | 9,172.50 | -5.00 | -0.05% | 9,167.50 | 9,209.50 |
| 2004-08-09 | Lunes | 9,175.00 | +2.50 | +0.03% | 9,131.00 | 9,185.00 |
| 2004-08-10 | Martes | 9,235.00 | +60.00 | +0.65% | 9,145.00 | 9,280.00 |
| 2004-08-11 | Miércoles | 9,270.00 | +35.00 | +0.38% | 9,225.00 | 9,280.00 |
| 2004-08-12 | Jueves | 9,241.00 | -29.00 | -0.31% | 9,235.00 | 9,268.00 |
| 2004-08-13 | Viernes | 9,252.00 | +11.00 | +0.12% | 9,250.00 | 9,305.00 |
| 2004-08-16 | Lunes | 9,289.50 | +37.50 | +0.41% | 9,251.50 | 9,289.50 |
| 2004-08-17 | Martes | 9,285.00 | -4.50 | -0.05% | 9,283.00 | 9,290.00 |
| 2004-08-18 | Miércoles | 9,267.50 | -17.50 | -0.19% | 9,257.50 | 9,289.50 |
| 2004-08-19 | Jueves | 9,255.00 | -12.50 | -0.13% | 9,254.00 | 9,296.00 |
| 2004-08-20 | Viernes | 9,230.00 | -25.00 | -0.27% | 9,209.00 | 9,255.00 |
| 2004-08-23 | Lunes | 9,295.00 | +65.00 | +0.70% | 9,230.00 | 9,295.00 |
| 2004-08-24 | Martes | 9,269.00 | -26.00 | -0.28% | 9,255.00 | 9,308.00 |
| 2004-08-25 | Miércoles | 9,280.00 | +11.00 | +0.12% | 9,265.00 | 9,292.00 |
| 2004-08-26 | Jueves | 9,300.00 | +20.00 | +0.22% | 9,280.00 | 9,322.00 |
| 2004-08-27 | Viernes | 9,322.00 | +22.00 | +0.24% | 9,292.00 | 9,330.00 |
| 2004-08-30 | Lunes | 9,333.50 | +11.50 | +0.12% | 9,331.50 | 9,373.50 |
| 2004-08-31 | Martes | 9,367.50 | +34.00 | +0.36% | 9,311.50 | 9,377.50 |
| 2004-09-01 | Miércoles | 9,314.50 | -53.00 | -0.57% | 9,307.50 | 9,390.50 |
| 2004-09-02 | Jueves | 9,280.00 | -34.50 | -0.37% | 9,265.00 | 9,335.00 |
| 2004-09-03 | Viernes | 9,278.50 | -1.50 | -0.02% | 9,262.50 | 9,302.50 |
| 2004-09-06 | Lunes | 9,278.00 | -0.50 | -0.01% | 9,265.00 | 9,305.00 |
| 2004-09-07 | Martes | 9,272.00 | -6.00 | -0.06% | 9,270.00 | 9,300.00 |
| 2004-09-08 | Miércoles | 9,292.00 | +20.00 | +0.22% | 9,265.00 | 9,315.00 |
| 2004-09-09 | Jueves | 9,295.00 | +3.00 | +0.03% | 9,280.00 | 9,360.00 |
| 2004-09-10 | Viernes | 9,277.00 | -18.00 | -0.19% | 9,245.00 | 9,312.00 |
| 2004-09-13 | Lunes | 9,247.00 | -30.00 | -0.32% | 9,240.00 | 9,257.00 |
| 2004-09-14 | Martes | 9,117.50 | -129.50 | -1.40% | 9,104.50 | 9,227.50 |
| 2004-09-15 | Miércoles | 9,115.00 | -2.50 | -0.03% | 9,055.00 | 9,120.00 |
| 2004-09-16 | Jueves | 9,002.00 | -113.00 | -1.24% | 8,995.00 | 9,132.00 |
| 2004-09-17 | Viernes | 9,037.50 | +35.50 | +0.39% | 8,987.50 | 9,103.50 |
| 2004-09-20 | Lunes | 9,030.00 | -7.50 | -0.08% | 9,030.00 | 9,037.00 |
| 2004-09-21 | Martes | 9,018.00 | -12.00 | -0.13% | 8,910.00 | 9,040.00 |
| 2004-09-22 | Miércoles | 9,162.00 | +144.00 | +1.60% | 9,010.00 | 9,175.00 |
| 2004-09-23 | Jueves | 9,123.00 | -39.00 | -0.43% | 9,080.00 | 9,243.00 |
| 2004-09-24 | Viernes | 9,120.00 | -3.00 | -0.03% | 9,086.00 | 9,130.00 |
| 2004-09-27 | Lunes | 9,190.00 | +70.00 | +0.77% | 9,101.00 | 9,205.00 |
| 2004-09-28 | Martes | 9,232.00 | +42.00 | +0.46% | 9,195.00 | 9,245.00 |
| 2004-09-29 | Miércoles | 9,186.00 | -46.00 | -0.50% | 9,165.00 | 9,210.00 |
| 2004-09-30 | Jueves | 9,149.50 | -36.50 | -0.40% | 9,127.50 | 9,184.50 |
| 2004-10-01 | Viernes | 9,160.00 | +10.50 | +0.11% | 9,049.00 | 9,160.00 |
| 2004-10-04 | Lunes | 9,100.00 | -60.00 | -0.66% | 9,090.00 | 9,185.00 |
| 2004-10-05 | Martes | 9,095.00 | -5.00 | -0.05% | 9,050.00 | 9,105.00 |
| 2004-10-06 | Miércoles | 9,105.00 | +10.00 | +0.11% | 9,024.00 | 9,130.00 |
| 2004-10-07 | Jueves | 9,099.50 | -5.50 | -0.06% | 9,076.50 | 9,122.50 |
| 2004-10-08 | Viernes | 9,087.50 | -12.00 | -0.13% | 9,058.50 | 9,102.50 |
| 2004-10-11 | Lunes | 9,085.00 | -2.50 | -0.03% | 9,040.00 | 9,090.00 |
| 2004-10-12 | Martes | 9,139.50 | +54.50 | +0.60% | 9,102.50 | 9,147.50 |
| 2004-10-13 | Miércoles | 9,128.50 | -11.00 | -0.12% | 9,117.50 | 9,157.50 |
| 2004-10-14 | Jueves | 9,099.50 | -29.00 | -0.32% | 9,082.50 | 9,162.50 |
| 2004-10-15 | Viernes | 9,090.00 | -9.50 | -0.10% | 9,075.00 | 9,112.00 |
| 2004-10-18 | Lunes | 9,115.00 | +25.00 | +0.28% | 9,065.00 | 9,115.00 |
| 2004-10-19 | Martes | 9,075.00 | -40.00 | -0.44% | 9,073.00 | 9,132.00 |
| 2004-10-20 | Miércoles | 9,083.00 | +8.00 | +0.09% | 9,050.00 | 9,098.00 |
| 2004-10-21 | Jueves | 9,107.50 | +24.50 | +0.27% | 9,071.50 | 9,136.50 |
| 2004-10-22 | Viernes | 9,085.00 | -22.50 | -0.25% | 9,083.00 | 9,130.00 |
| 2004-10-25 | Lunes | 9,072.00 | -13.00 | -0.14% | 9,045.00 | 9,085.00 |
| 2004-10-26 | Martes | 9,095.00 | +23.00 | +0.25% | 9,063.00 | 9,100.00 |
| 2004-10-27 | Miércoles | 9,120.00 | +25.00 | +0.27% | 9,083.00 | 9,125.00 |
| 2004-10-28 | Jueves | 9,100.00 | -20.00 | -0.22% | 9,065.00 | 9,105.00 |
| 2004-10-29 | Viernes | 9,087.50 | -12.50 | -0.14% | 9,067.50 | 9,105.50 |
| 2004-11-01 | Lunes | 9,087.00 | -0.50 | -0.01% | 9,064.00 | 9,095.00 |
| 2004-11-02 | Martes | 9,090.00 | +3.00 | +0.03% | 9,065.00 | 9,105.00 |
| 2004-11-03 | Miércoles | 9,114.00 | +24.00 | +0.26% | 9,085.00 | 9,130.00 |
| 2004-11-04 | Jueves | 9,085.50 | -28.50 | -0.31% | 9,074.50 | 9,122.50 |
| 2004-11-05 | Viernes | 9,057.50 | -28.00 | -0.31% | 9,052.50 | 9,080.50 |
| 2004-11-08 | Lunes | 8,937.50 | -120.00 | -1.32% | 8,914.50 | 9,047.50 |
| 2004-11-09 | Martes | 8,980.00 | +42.50 | +0.48% | 8,950.00 | 9,020.00 |
| 2004-11-10 | Miércoles | 9,050.00 | +70.00 | +0.78% | 8,985.00 | 9,070.00 |
| 2004-11-11 | Jueves | 9,062.00 | +12.00 | +0.13% | 9,050.00 | 9,095.00 |
| 2004-11-12 | Viernes | 8,990.00 | -72.00 | -0.79% | 8,986.00 | 9,070.00 |
| 2004-11-15 | Lunes | 8,998.00 | +8.00 | +0.09% | 8,990.00 | 9,000.00 |
| 2004-11-16 | Martes | 8,997.00 | -1.00 | -0.01% | 8,990.00 | 8,997.00 |
| 2004-11-17 | Miércoles | 8,997.00 | 0.00 | 0% | 8,995.00 | 9,000.00 |
| 2004-11-18 | Jueves | 9,002.50 | +5.50 | +0.06% | 8,995.50 | 9,003.50 |
| 2004-11-19 | Viernes | 8,940.00 | -62.50 | -0.69% | 8,935.00 | 9,002.00 |
| 2004-11-22 | Lunes | 8,970.00 | +30.00 | +0.34% | 8,950.00 | 9,015.00 |
| 2004-11-23 | Martes | 8,980.00 | +10.00 | +0.11% | 8,980.00 | 9,057.00 |
| 2004-11-24 | Miércoles | 8,970.00 | -10.00 | -0.11% | 8,955.00 | 9,005.00 |
| 2004-11-25 | Jueves | 8,960.00 | -10.00 | -0.11% | 8,952.00 | 9,005.00 |
| 2004-11-26 | Viernes | 8,995.00 | +35.00 | +0.39% | 8,950.00 | 9,005.00 |
| 2004-11-29 | Lunes | 9,005.00 | +10.00 | +0.11% | 8,990.00 | 9,020.00 |
| 2004-11-30 | Martes | 9,000.00 | -5.00 | -0.06% | 9,000.00 | 9,035.00 |
| 2004-12-01 | Miércoles | 9,000.00 | 0.00 | 0% | 9,000.00 | 9,035.00 |
| 2004-12-02 | Jueves | 9,036.00 | +36.00 | +0.40% | 9,020.00 | 9,040.00 |
| 2004-12-03 | Viernes | 9,030.00 | -6.00 | -0.07% | 9,030.00 | 9,080.00 |
| 2004-12-06 | Lunes | 9,065.00 | +35.00 | +0.39% | 9,025.00 | 9,070.00 |
| 2004-12-07 | Martes | 9,080.00 | +15.00 | +0.17% | 9,055.00 | 9,095.00 |
| 2004-12-08 | Miércoles | 9,170.00 | +90.00 | +0.99% | 9,105.00 | 9,215.00 |
| 2004-12-09 | Jueves | 9,165.00 | -5.00 | -0.05% | 9,146.00 | 9,215.00 |
| 2004-12-10 | Viernes | 9,255.00 | +90.00 | +0.98% | 9,160.00 | 9,265.00 |
| 2004-12-13 | Lunes | 9,280.00 | +25.00 | +0.27% | 9,235.00 | 9,300.00 |
| 2004-12-14 | Martes | 9,313.50 | +33.50 | +0.36% | 9,257.50 | 9,357.50 |
| 2004-12-15 | Miércoles | 9,252.50 | -61.00 | -0.65% | 9,231.50 | 9,366.50 |
| 2004-12-16 | Jueves | 9,287.00 | +34.50 | +0.37% | 9,230.00 | 9,290.00 |
| 2004-12-17 | Viernes | 9,300.00 | +13.00 | +0.14% | 9,270.00 | 9,330.00 |
| 2004-12-20 | Lunes | 9,300.00 | 0.00 | 0% | 9,298.00 | 9,336.00 |
| 2004-12-21 | Martes | 9,325.00 | +25.00 | +0.27% | 9,290.00 | 9,330.00 |
| 2004-12-22 | Miércoles | 9,327.00 | +2.00 | +0.02% | 9,300.00 | 9,338.00 |
| 2004-12-23 | Jueves | 9,277.50 | -49.50 | -0.53% | 9,277.50 | 9,337.50 |
| 2004-12-24 | Viernes | 9,270.00 | -7.50 | -0.08% | 9,255.00 | 9,296.00 |
| 2004-12-27 | Lunes | 9,290.00 | +20.00 | +0.22% | 9,280.00 | 9,320.00 |
| 2004-12-28 | Martes | 9,323.00 | +33.00 | +0.36% | 9,276.00 | 9,330.00 |
| 2004-12-29 | Miércoles | 9,320.00 | -3.00 | -0.03% | 9,290.00 | 9,335.00 |
| 2004-12-30 | Jueves | 9,322.00 | +2.00 | +0.02% | 9,301.00 | 9,385.00 |
| 2004-12-31 | Viernes | 9,282.50 | -39.50 | -0.42% | 9,282.50 | 9,352.50 |