Al finalizar el 2005 el dólar estadounidense cotizó a 9,830 rupias indonesias. El precio subió 547 rupias (+5.89%) desde el inicio del año, cuando cotizaba a $9,283. El precio promedio fue de Rp9,713.5.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 9,283.00 rupias indonesias, fluctuando entre 9,275.00 y 9,335.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 9,283.00 | +0.50 | +0.01% | 9,275.00 | 9,335.00 |
| 2005-01-04 | Martes | 9,300.00 | +17.00 | +0.18% | 9,265.00 | 9,310.00 |
| 2005-01-05 | Miércoles | 9,310.00 | +10.00 | +0.11% | 9,285.00 | 9,325.00 |
| 2005-01-06 | Jueves | 9,327.50 | +17.50 | +0.19% | 9,264.50 | 9,327.50 |
| 2005-01-07 | Viernes | 9,310.00 | -17.50 | -0.19% | 9,285.00 | 9,326.00 |
| 2005-01-10 | Lunes | 9,302.50 | -7.50 | -0.08% | 9,292.50 | 9,317.50 |
| 2005-01-11 | Martes | 9,287.50 | -15.00 | -0.16% | 9,272.50 | 9,302.50 |
| 2005-01-12 | Miércoles | 9,195.00 | -92.50 | -1.00% | 9,182.00 | 9,275.00 |
| 2005-01-13 | Jueves | 9,141.50 | -53.50 | -0.58% | 9,106.50 | 9,161.50 |
| 2005-01-14 | Viernes | 9,162.00 | +20.50 | +0.22% | 9,135.00 | 9,195.00 |
| 2005-01-17 | Lunes | 9,135.00 | -27.00 | -0.29% | 9,125.00 | 9,155.00 |
| 2005-01-18 | Martes | 9,157.00 | +22.00 | +0.24% | 9,145.00 | 9,165.00 |
| 2005-01-19 | Miércoles | 9,163.00 | +6.00 | +0.07% | 9,145.00 | 9,169.00 |
| 2005-01-20 | Jueves | 9,160.00 | -3.00 | -0.03% | 9,150.00 | 9,175.00 |
| 2005-01-21 | Viernes | 9,150.00 | -10.00 | -0.11% | 9,150.00 | 9,151.00 |
| 2005-01-24 | Lunes | 9,140.00 | -10.00 | -0.11% | 9,140.00 | 9,168.00 |
| 2005-01-25 | Martes | 9,151.00 | +11.00 | +0.12% | 9,130.00 | 9,151.00 |
| 2005-01-26 | Miércoles | 9,140.00 | -11.00 | -0.12% | 9,137.00 | 9,160.00 |
| 2005-01-27 | Jueves | 9,149.50 | +9.50 | +0.10% | 9,126.50 | 9,156.50 |
| 2005-01-28 | Viernes | 9,150.00 | +0.50 | +0.01% | 9,135.00 | 9,155.00 |
| 2005-01-31 | Lunes | 9,165.00 | +15.00 | +0.16% | 9,147.00 | 9,175.00 |
| 2005-02-01 | Martes | 9,232.50 | +67.50 | +0.74% | 9,162.50 | 9,252.50 |
| 2005-02-02 | Miércoles | 9,180.00 | -52.50 | -0.57% | 9,180.00 | 9,240.00 |
| 2005-02-03 | Jueves | 9,200.00 | +20.00 | +0.22% | 9,200.00 | 9,230.00 |
| 2005-02-04 | Viernes | 9,200.00 | 0.00 | 0% | 9,195.00 | 9,230.00 |
| 2005-02-07 | Lunes | 9,225.00 | +25.00 | +0.27% | 9,200.00 | 9,225.00 |
| 2005-02-08 | Martes | 9,290.00 | +65.00 | +0.70% | 9,230.00 | 9,295.00 |
| 2005-02-09 | Miércoles | 9,287.00 | -3.00 | -0.03% | 9,280.00 | 9,290.00 |
| 2005-02-10 | Jueves | 9,282.50 | -4.50 | -0.05% | 9,277.50 | 9,292.50 |
| 2005-02-11 | Viernes | 9,280.00 | -2.50 | -0.03% | 9,270.00 | 9,298.00 |
| 2005-02-14 | Lunes | 9,248.00 | -32.00 | -0.34% | 9,240.00 | 9,255.00 |
| 2005-02-15 | Martes | 9,274.00 | +26.00 | +0.28% | 9,250.00 | 9,284.00 |
| 2005-02-16 | Miércoles | 9,290.00 | +16.00 | +0.17% | 9,264.00 | 9,310.00 |
| 2005-02-17 | Jueves | 9,289.50 | -0.50 | -0.01% | 9,275.50 | 9,317.50 |
| 2005-02-18 | Viernes | 9,250.00 | -39.50 | -0.43% | 9,240.00 | 9,300.00 |
| 2005-02-21 | Lunes | 9,270.00 | +20.00 | +0.22% | 9,255.00 | 9,285.00 |
| 2005-02-22 | Martes | 9,197.00 | -73.00 | -0.79% | 9,197.00 | 9,278.00 |
| 2005-02-23 | Miércoles | 9,210.00 | +13.00 | +0.14% | 9,210.00 | 9,262.00 |
| 2005-02-24 | Jueves | 9,255.00 | +45.00 | +0.49% | 9,240.00 | 9,282.00 |
| 2005-02-25 | Viernes | 9,265.00 | +10.00 | +0.11% | 9,262.00 | 9,272.00 |
| 2005-02-28 | Lunes | 9,264.50 | -0.50 | -0.01% | 9,252.50 | 9,279.50 |
| 2005-03-01 | Martes | 9,278.00 | +13.50 | +0.15% | 9,245.00 | 9,278.00 |
| 2005-03-02 | Miércoles | 9,278.50 | +0.50 | +0.01% | 9,262.50 | 9,287.50 |
| 2005-03-03 | Jueves | 9,291.00 | +12.50 | +0.13% | 9,278.00 | 9,300.00 |
| 2005-03-04 | Viernes | 9,346.00 | +55.00 | +0.59% | 9,313.00 | 9,375.00 |
| 2005-03-07 | Lunes | 9,330.00 | -16.00 | -0.17% | 9,315.00 | 9,355.00 |
| 2005-03-08 | Martes | 9,385.00 | +55.00 | +0.59% | 9,335.00 | 9,400.00 |
| 2005-03-09 | Miércoles | 9,340.00 | -45.00 | -0.48% | 9,340.00 | 9,395.00 |
| 2005-03-10 | Jueves | 9,365.00 | +25.00 | +0.27% | 9,330.00 | 9,370.00 |
| 2005-03-11 | Viernes | 9,365.00 | 0.00 | 0% | 9,365.00 | 9,365.00 |
| 2005-03-14 | Lunes | 9,375.00 | +10.00 | +0.11% | 9,355.00 | 9,400.00 |
| 2005-03-15 | Martes | 9,355.00 | -20.00 | -0.21% | 9,332.00 | 9,380.00 |
| 2005-03-16 | Miércoles | 9,338.00 | -17.00 | -0.18% | 9,310.00 | 9,370.00 |
| 2005-03-17 | Jueves | 9,362.50 | +24.50 | +0.26% | 9,332.50 | 9,362.50 |
| 2005-03-18 | Viernes | 9,362.50 | 0.00 | 0% | 9,337.50 | 9,387.50 |
| 2005-03-21 | Lunes | 9,415.00 | +52.50 | +0.56% | 9,370.00 | 9,420.00 |
| 2005-03-22 | Martes | 9,410.00 | -5.00 | -0.05% | 9,381.00 | 9,440.00 |
| 2005-03-23 | Miércoles | 9,415.00 | +5.00 | +0.05% | 9,372.00 | 9,425.00 |
| 2005-03-24 | Jueves | 9,417.00 | +2.00 | +0.02% | 9,390.00 | 9,435.00 |
| 2005-03-25 | Viernes | 9,417.00 | 0.00 | 0% | 9,417.00 | 9,417.00 |
| 2005-03-28 | Lunes | 9,451.00 | +34.00 | +0.36% | 9,411.00 | 9,455.00 |
| 2005-03-29 | Martes | 9,522.50 | +71.50 | +0.76% | 9,457.50 | 9,537.50 |
| 2005-03-30 | Miércoles | 9,515.00 | -7.50 | -0.08% | 9,497.00 | 9,539.00 |
| 2005-03-31 | Jueves | 9,471.00 | -44.00 | -0.46% | 9,463.00 | 9,500.00 |
| 2005-04-01 | Viernes | 9,475.00 | +4.00 | +0.04% | 9,435.00 | 9,509.00 |
| 2005-04-04 | Lunes | 9,480.50 | +5.50 | +0.06% | 9,463.50 | 9,504.50 |
| 2005-04-05 | Martes | 9,490.00 | +9.50 | +0.10% | 9,477.00 | 9,510.00 |
| 2005-04-06 | Miércoles | 9,484.50 | -5.50 | -0.06% | 9,467.50 | 9,492.50 |
| 2005-04-07 | Jueves | 9,505.00 | +20.50 | +0.22% | 9,482.00 | 9,505.00 |
| 2005-04-08 | Viernes | 9,492.50 | -12.50 | -0.13% | 9,477.50 | 9,512.50 |
| 2005-04-11 | Lunes | 9,490.00 | -2.50 | -0.03% | 9,480.00 | 9,515.00 |
| 2005-04-12 | Martes | 9,490.00 | 0.00 | 0% | 9,485.00 | 9,502.00 |
| 2005-04-13 | Miércoles | 9,495.00 | +5.00 | +0.05% | 9,475.00 | 9,499.00 |
| 2005-04-14 | Jueves | 9,520.00 | +25.00 | +0.26% | 9,480.00 | 9,527.00 |
| 2005-04-15 | Viernes | 9,533.00 | +13.00 | +0.14% | 9,514.00 | 9,550.00 |
| 2005-04-18 | Lunes | 9,570.00 | +37.00 | +0.39% | 9,523.00 | 9,587.00 |
| 2005-04-19 | Martes | 9,569.50 | -0.50 | -0.01% | 9,547.50 | 9,583.50 |
| 2005-04-20 | Miércoles | 9,574.00 | +4.50 | +0.05% | 9,570.00 | 9,620.00 |
| 2005-04-21 | Jueves | 9,682.50 | +108.50 | +1.13% | 9,582.50 | 9,684.50 |
| 2005-04-22 | Viernes | 9,680.00 | -2.50 | -0.03% | 9,675.00 | 9,680.00 |
| 2005-04-25 | Lunes | 9,750.00 | +70.00 | +0.72% | 9,640.00 | 9,758.00 |
| 2005-04-26 | Martes | 9,690.00 | -60.00 | -0.62% | 9,676.00 | 9,810.00 |
| 2005-04-27 | Miércoles | 9,563.50 | -126.50 | -1.31% | 9,531.50 | 9,716.50 |
| 2005-04-28 | Jueves | 9,575.00 | +11.50 | +0.12% | 9,504.00 | 9,590.00 |
| 2005-04-29 | Viernes | 9,570.00 | -5.00 | -0.05% | 9,552.00 | 9,612.00 |
| 2005-05-02 | Lunes | 9,525.00 | -45.00 | -0.47% | 9,505.00 | 9,557.00 |
| 2005-05-03 | Martes | 9,530.00 | +5.00 | +0.05% | 9,530.00 | 9,568.00 |
| 2005-05-04 | Miércoles | 9,512.50 | -17.50 | -0.18% | 9,492.50 | 9,537.50 |
| 2005-05-05 | Jueves | 9,515.00 | +2.50 | +0.03% | 9,510.00 | 9,515.00 |
| 2005-05-06 | Viernes | 9,497.50 | -17.50 | -0.18% | 9,465.50 | 9,522.50 |
| 2005-05-09 | Lunes | 9,481.50 | -16.00 | -0.17% | 9,481.50 | 9,516.50 |
| 2005-05-10 | Martes | 9,454.00 | -27.50 | -0.29% | 9,446.00 | 9,496.00 |
| 2005-05-11 | Miércoles | 9,462.00 | +8.00 | +0.08% | 9,435.00 | 9,465.00 |
| 2005-05-12 | Jueves | 9,472.50 | +10.50 | +0.11% | 9,447.50 | 9,492.50 |
| 2005-05-13 | Viernes | 9,474.00 | +1.50 | +0.02% | 9,466.00 | 9,497.00 |
| 2005-05-16 | Lunes | 9,470.00 | -4.00 | -0.04% | 9,458.00 | 9,508.00 |
| 2005-05-17 | Martes | 9,430.00 | -40.00 | -0.42% | 9,418.00 | 9,480.00 |
| 2005-05-18 | Miércoles | 9,440.00 | +10.00 | +0.11% | 9,435.00 | 9,465.00 |
| 2005-05-19 | Jueves | 9,450.00 | +10.00 | +0.11% | 9,430.00 | 9,470.00 |
| 2005-05-20 | Viernes | 9,455.00 | +5.00 | +0.05% | 9,450.00 | 9,493.00 |
| 2005-05-23 | Lunes | 9,465.00 | +10.00 | +0.11% | 9,450.00 | 9,490.00 |
| 2005-05-24 | Martes | 9,472.00 | +7.00 | +0.07% | 9,470.00 | 9,473.00 |
| 2005-05-25 | Miércoles | 9,476.50 | +4.50 | +0.05% | 9,463.50 | 9,482.50 |
| 2005-05-26 | Jueves | 9,488.50 | +12.00 | +0.13% | 9,471.50 | 9,516.50 |
| 2005-05-27 | Viernes | 9,485.00 | -3.50 | -0.04% | 9,476.00 | 9,515.00 |
| 2005-05-30 | Lunes | 9,486.00 | +1.00 | +0.01% | 9,481.00 | 9,502.00 |
| 2005-05-31 | Martes | 9,518.00 | +32.00 | +0.34% | 9,495.00 | 9,518.00 |
| 2005-06-01 | Miércoles | 9,575.00 | +57.00 | +0.60% | 9,520.00 | 9,576.00 |
| 2005-06-02 | Jueves | 9,572.50 | -2.50 | -0.03% | 9,562.50 | 9,602.50 |
| 2005-06-03 | Viernes | 9,590.00 | +17.50 | +0.18% | 9,557.00 | 9,590.00 |
| 2005-06-06 | Lunes | 9,592.00 | +2.00 | +0.02% | 9,580.00 | 9,606.00 |
| 2005-06-07 | Martes | 9,545.00 | -47.00 | -0.49% | 9,520.00 | 9,595.00 |
| 2005-06-08 | Miércoles | 9,595.00 | +50.00 | +0.52% | 9,530.00 | 9,598.00 |
| 2005-06-09 | Jueves | 9,625.00 | +30.00 | +0.31% | 9,590.00 | 9,632.00 |
| 2005-06-10 | Viernes | 9,615.00 | -10.00 | -0.10% | 9,600.00 | 9,662.00 |
| 2005-06-13 | Lunes | 9,611.00 | -4.00 | -0.04% | 9,607.00 | 9,652.00 |
| 2005-06-14 | Martes | 9,615.00 | +4.00 | +0.04% | 9,599.00 | 9,640.00 |
| 2005-06-15 | Miércoles | 9,599.50 | -15.50 | -0.16% | 9,587.50 | 9,617.50 |
| 2005-06-16 | Jueves | 9,632.00 | +32.50 | +0.34% | 9,595.00 | 9,637.00 |
| 2005-06-17 | Viernes | 9,598.00 | -34.00 | -0.35% | 9,598.00 | 9,655.00 |
| 2005-06-20 | Lunes | 9,670.00 | +72.00 | +0.75% | 9,600.00 | 9,670.00 |
| 2005-06-21 | Martes | 9,656.50 | -13.50 | -0.14% | 9,643.50 | 9,670.50 |
| 2005-06-22 | Miércoles | 9,650.00 | -6.50 | -0.07% | 9,635.00 | 9,662.00 |
| 2005-06-23 | Jueves | 9,645.00 | -5.00 | -0.05% | 9,643.00 | 9,661.00 |
| 2005-06-24 | Viernes | 9,649.50 | +4.50 | +0.05% | 9,642.50 | 9,667.50 |
| 2005-06-27 | Lunes | 9,660.00 | +10.50 | +0.11% | 9,660.00 | 9,670.00 |
| 2005-06-28 | Martes | 9,706.00 | +46.00 | +0.48% | 9,670.00 | 9,706.00 |
| 2005-06-29 | Miércoles | 9,710.00 | +4.00 | +0.04% | 9,680.00 | 9,725.00 |
| 2005-06-30 | Jueves | 9,760.00 | +50.00 | +0.51% | 9,708.00 | 9,763.00 |
| 2005-07-01 | Viernes | 9,805.00 | +45.00 | +0.46% | 9,765.00 | 9,805.00 |
| 2005-07-04 | Lunes | 9,865.00 | +60.00 | +0.61% | 9,790.00 | 9,880.00 |
| 2005-07-05 | Martes | 9,882.00 | +17.00 | +0.17% | 9,865.00 | 9,910.00 |
| 2005-07-06 | Miércoles | 9,779.50 | -102.50 | -1.04% | 9,777.50 | 9,862.50 |
| 2005-07-07 | Jueves | 9,795.50 | +16.00 | +0.16% | 9,787.50 | 9,840.50 |
| 2005-07-08 | Viernes | 9,800.00 | +4.50 | +0.05% | 9,788.00 | 9,839.00 |
| 2005-07-11 | Lunes | 9,752.50 | -47.50 | -0.48% | 9,722.50 | 9,777.50 |
| 2005-07-12 | Martes | 9,765.00 | +12.50 | +0.13% | 9,755.00 | 9,795.00 |
| 2005-07-13 | Miércoles | 9,797.50 | +32.50 | +0.33% | 9,759.50 | 9,802.50 |
| 2005-07-14 | Jueves | 9,805.00 | +7.50 | +0.08% | 9,790.00 | 9,830.00 |
| 2005-07-15 | Viernes | 9,790.00 | -15.00 | -0.15% | 9,770.00 | 9,823.00 |
| 2005-07-18 | Lunes | 9,795.00 | +5.00 | +0.05% | 9,770.00 | 9,825.00 |
| 2005-07-19 | Martes | 9,792.00 | -3.00 | -0.03% | 9,790.00 | 9,845.00 |
| 2005-07-20 | Miércoles | 9,828.00 | +36.00 | +0.37% | 9,800.00 | 9,863.00 |
| 2005-07-21 | Jueves | 9,782.50 | -45.50 | -0.46% | 9,782.50 | 9,857.50 |
| 2005-07-22 | Viernes | 9,795.00 | +12.50 | +0.13% | 9,710.00 | 9,800.00 |
| 2005-07-25 | Lunes | 9,815.00 | +20.00 | +0.20% | 9,805.00 | 9,835.00 |
| 2005-07-26 | Martes | 9,810.50 | -4.50 | -0.05% | 9,795.50 | 9,832.50 |
| 2005-07-27 | Miércoles | 9,840.00 | +29.50 | +0.30% | 9,815.00 | 9,850.00 |
| 2005-07-28 | Jueves | 9,835.00 | -5.00 | -0.05% | 9,825.00 | 9,841.00 |
| 2005-07-29 | Viernes | 9,805.00 | -30.00 | -0.31% | 9,795.00 | 9,830.00 |
| 2005-08-01 | Lunes | 9,790.00 | -15.00 | -0.15% | 9,750.00 | 9,817.00 |
| 2005-08-02 | Martes | 9,755.00 | -35.00 | -0.36% | 9,743.00 | 9,795.00 |
| 2005-08-03 | Miércoles | 9,760.00 | +5.00 | +0.05% | 9,750.00 | 9,810.00 |
| 2005-08-04 | Jueves | 9,725.00 | -35.00 | -0.36% | 9,725.00 | 9,777.00 |
| 2005-08-05 | Viernes | 9,750.00 | +25.00 | +0.26% | 9,720.00 | 9,756.00 |
| 2005-08-08 | Lunes | 9,787.50 | +37.50 | +0.38% | 9,742.50 | 9,787.50 |
| 2005-08-09 | Martes | 9,792.00 | +4.50 | +0.05% | 9,775.00 | 9,807.00 |
| 2005-08-10 | Miércoles | 9,769.50 | -22.50 | -0.23% | 9,762.50 | 9,802.50 |
| 2005-08-11 | Jueves | 9,795.00 | +25.50 | +0.26% | 9,750.00 | 9,835.00 |
| 2005-08-12 | Viernes | 9,795.00 | 0.00 | 0% | 9,793.00 | 9,848.00 |
| 2005-08-15 | Lunes | 9,887.50 | +92.50 | +0.94% | 9,837.50 | 9,900.50 |
| 2005-08-16 | Martes | 9,900.00 | +12.50 | +0.13% | 9,870.00 | 9,925.00 |
| 2005-08-17 | Miércoles | 9,907.50 | +7.50 | +0.08% | 9,902.50 | 9,912.50 |
| 2005-08-18 | Jueves | 9,977.50 | +70.00 | +0.71% | 9,927.50 | 9,982.50 |
| 2005-08-19 | Viernes | 9,987.00 | +9.50 | +0.10% | 9,970.00 | 10,000.00 |
| 2005-08-22 | Lunes | 10,005.00 | +18.00 | +0.18% | 9,980.00 | 10,025.00 |
| 2005-08-23 | Martes | 10,060.00 | +55.00 | +0.55% | 9,985.00 | 10,100.00 |
| 2005-08-24 | Miércoles | 10,270.00 | +210.00 | +2.09% | 10,075.00 | 10,290.00 |
| 2005-08-25 | Jueves | 10,325.00 | +55.00 | +0.54% | 10,245.00 | 10,410.00 |
| 2005-08-26 | Viernes | 10,385.00 | +60.00 | +0.58% | 10,335.00 | 10,445.00 |
| 2005-08-29 | Lunes | 10,755.00 | +370.00 | +3.56% | 10,415.00 | 10,775.00 |
| 2005-08-30 | Martes | 10,450.00 | -305.00 | -2.84% | 10,400.00 | 11,750.00 |
| 2005-08-31 | Miércoles | 10,300.00 | -150.00 | -1.44% | 10,205.00 | 10,725.00 |
| 2005-09-01 | Jueves | 10,280.00 | -20.00 | -0.19% | 10,200.00 | 10,700.00 |
| 2005-09-02 | Viernes | 10,350.00 | +70.00 | +0.68% | 10,350.00 | 10,350.00 |
| 2005-09-05 | Lunes | 10,300.00 | -50.00 | -0.48% | 10,125.00 | 10,425.00 |
| 2005-09-06 | Martes | 10,355.00 | +55.00 | +0.53% | 10,355.00 | 10,405.00 |
| 2005-09-07 | Miércoles | 10,370.00 | +15.00 | +0.14% | 10,205.00 | 10,395.00 |
| 2005-09-08 | Jueves | 10,360.00 | -10.00 | -0.10% | 10,320.00 | 10,395.00 |
| 2005-09-09 | Viernes | 10,205.00 | -155.00 | -1.50% | 10,195.00 | 10,370.00 |
| 2005-09-12 | Lunes | 10,100.00 | -105.00 | -1.03% | 10,064.00 | 10,185.00 |
| 2005-09-13 | Martes | 10,092.50 | -7.50 | -0.07% | 10,017.50 | 10,137.50 |
| 2005-09-14 | Miércoles | 10,010.00 | -82.50 | -0.82% | 9,990.00 | 10,075.00 |
| 2005-09-15 | Jueves | 10,060.00 | +50.00 | +0.50% | 10,015.00 | 10,095.00 |
| 2005-09-16 | Viernes | 10,160.00 | +100.00 | +0.99% | 10,055.00 | 10,180.00 |
| 2005-09-19 | Lunes | 10,155.00 | -5.00 | -0.05% | 10,145.00 | 10,185.00 |
| 2005-09-20 | Martes | 10,185.00 | +30.00 | +0.30% | 10,150.00 | 10,195.00 |
| 2005-09-21 | Miércoles | 10,225.00 | +40.00 | +0.39% | 10,215.00 | 10,270.00 |
| 2005-09-22 | Jueves | 10,380.00 | +155.00 | +1.52% | 10,255.00 | 10,380.00 |
| 2005-09-23 | Viernes | 10,235.00 | -145.00 | -1.40% | 10,190.00 | 10,275.00 |
| 2005-09-26 | Lunes | 10,220.00 | -15.00 | -0.15% | 10,215.00 | 10,290.00 |
| 2005-09-27 | Martes | 10,285.00 | +65.00 | +0.64% | 10,240.00 | 10,300.00 |
| 2005-09-28 | Miércoles | 10,375.00 | +90.00 | +0.88% | 10,290.00 | 10,376.00 |
| 2005-09-29 | Jueves | 10,325.00 | -50.00 | -0.48% | 10,290.00 | 10,460.00 |
| 2005-09-30 | Viernes | 10,300.00 | -25.00 | -0.24% | 10,185.00 | 10,330.00 |
| 2005-10-03 | Lunes | 10,302.50 | +2.50 | +0.02% | 10,242.50 | 10,457.50 |
| 2005-10-04 | Martes | 10,195.00 | -107.50 | -1.04% | 10,190.00 | 10,375.00 |
| 2005-10-05 | Miércoles | 10,030.00 | -165.00 | -1.62% | 10,025.00 | 10,135.00 |
| 2005-10-06 | Jueves | 10,045.00 | +15.00 | +0.15% | 9,970.00 | 10,095.00 |
| 2005-10-07 | Viernes | 10,047.50 | +2.50 | +0.02% | 10,027.50 | 10,077.50 |
| 2005-10-10 | Lunes | 10,073.00 | +25.50 | +0.25% | 10,015.00 | 10,080.00 |
| 2005-10-11 | Martes | 10,062.50 | -10.50 | -0.10% | 10,027.50 | 10,182.50 |
| 2005-10-12 | Miércoles | 10,110.00 | +47.50 | +0.47% | 10,040.00 | 10,150.00 |
| 2005-10-13 | Jueves | 10,110.00 | 0.00 | 0% | 10,030.00 | 10,175.00 |
| 2005-10-14 | Viernes | 10,112.50 | +2.50 | +0.02% | 10,032.50 | 10,207.50 |
| 2005-10-17 | Lunes | 10,107.50 | -5.00 | -0.05% | 10,082.50 | 10,122.50 |
| 2005-10-18 | Martes | 10,092.50 | -15.00 | -0.15% | 10,025.50 | 10,152.50 |
| 2005-10-19 | Miércoles | 10,090.00 | -2.50 | -0.02% | 10,020.00 | 10,134.00 |
| 2005-10-20 | Jueves | 10,077.50 | -12.50 | -0.12% | 10,077.50 | 10,115.50 |
| 2005-10-21 | Viernes | 10,100.00 | +22.50 | +0.22% | 10,060.00 | 10,100.00 |
| 2005-10-24 | Lunes | 10,065.00 | -35.00 | -0.35% | 10,055.00 | 10,110.00 |
| 2005-10-25 | Martes | 9,982.00 | -83.00 | -0.82% | 9,974.00 | 10,075.00 |
| 2005-10-26 | Miércoles | 9,986.00 | +4.00 | +0.04% | 9,940.00 | 10,084.00 |
| 2005-10-27 | Jueves | 10,015.00 | +29.00 | +0.29% | 9,930.00 | 10,045.00 |
| 2005-10-28 | Viernes | 10,040.00 | +25.00 | +0.25% | 9,985.00 | 10,040.00 |
| 2005-10-31 | Lunes | 10,122.50 | +82.50 | +0.82% | 10,002.50 | 10,132.50 |
| 2005-11-01 | Martes | 10,030.00 | -92.50 | -0.91% | 10,025.00 | 10,207.00 |
| 2005-11-02 | Miércoles | 10,051.00 | +21.00 | +0.21% | 10,050.00 | 10,060.00 |
| 2005-11-03 | Jueves | 10,055.00 | +4.00 | +0.04% | 10,046.00 | 10,056.00 |
| 2005-11-04 | Viernes | 10,070.00 | +15.00 | +0.15% | 10,055.00 | 10,070.00 |
| 2005-11-07 | Lunes | 10,092.50 | +22.50 | +0.22% | 10,072.50 | 10,102.50 |
| 2005-11-08 | Martes | 10,102.50 | +10.00 | +0.10% | 10,102.50 | 10,107.50 |
| 2005-11-09 | Miércoles | 9,920.00 | -182.50 | -1.81% | 9,920.00 | 10,110.00 |
| 2005-11-10 | Jueves | 9,977.50 | +57.50 | +0.58% | 9,932.50 | 10,017.50 |
| 2005-11-11 | Viernes | 9,987.00 | +9.50 | +0.10% | 9,945.00 | 9,993.00 |
| 2005-11-14 | Lunes | 9,970.00 | -17.00 | -0.17% | 9,970.00 | 10,020.00 |
| 2005-11-15 | Martes | 10,010.00 | +40.00 | +0.40% | 10,010.00 | 10,060.00 |
| 2005-11-16 | Miércoles | 10,010.00 | 0.00 | 0% | 9,990.00 | 10,027.00 |
| 2005-11-17 | Jueves | 10,020.00 | +10.00 | +0.10% | 10,010.00 | 10,085.00 |
| 2005-11-18 | Viernes | 10,077.50 | +57.50 | +0.57% | 10,037.50 | 10,107.50 |
| 2005-11-21 | Lunes | 10,055.00 | -22.50 | -0.22% | 10,030.00 | 10,125.00 |
| 2005-11-22 | Martes | 10,045.00 | -10.00 | -0.10% | 10,045.00 | 10,090.00 |
| 2005-11-23 | Miércoles | 10,047.50 | +2.50 | +0.02% | 10,042.50 | 10,093.50 |
| 2005-11-24 | Jueves | 10,055.00 | +7.50 | +0.07% | 10,048.00 | 10,070.00 |
| 2005-11-25 | Viernes | 10,060.00 | +5.00 | +0.05% | 10,060.00 | 10,085.00 |
| 2005-11-28 | Lunes | 10,045.00 | -15.00 | -0.15% | 10,045.00 | 10,078.00 |
| 2005-11-29 | Martes | 10,040.00 | -5.00 | -0.05% | 10,040.00 | 10,064.00 |
| 2005-11-30 | Miércoles | 10,025.00 | -15.00 | -0.15% | 10,015.00 | 10,063.00 |
| 2005-12-01 | Jueves | 10,020.00 | -5.00 | -0.05% | 10,025.00 | 10,055.00 |
| 2005-12-02 | Viernes | 9,995.00 | -25.00 | -0.25% | 9,990.00 | 10,045.00 |
| 2005-12-05 | Lunes | 9,960.00 | -35.00 | -0.35% | 9,950.00 | 10,011.00 |
| 2005-12-06 | Martes | 9,920.00 | -40.00 | -0.40% | 9,920.00 | 9,977.00 |
| 2005-12-07 | Miércoles | 9,835.00 | -85.00 | -0.86% | 9,825.00 | 9,925.00 |
| 2005-12-08 | Jueves | 9,787.50 | -47.50 | -0.48% | 9,777.50 | 9,859.50 |
| 2005-12-09 | Viernes | 9,685.00 | -102.50 | -1.05% | 9,635.00 | 9,796.00 |
| 2005-12-12 | Lunes | 9,765.00 | +80.00 | +0.83% | 9,685.00 | 9,776.00 |
| 2005-12-13 | Martes | 9,770.00 | +5.00 | +0.05% | 9,715.00 | 9,805.00 |
| 2005-12-14 | Miércoles | 9,795.00 | +25.00 | +0.26% | 9,780.00 | 9,880.00 |
| 2005-12-15 | Jueves | 9,836.00 | +41.00 | +0.42% | 9,760.00 | 9,860.00 |
| 2005-12-16 | Viernes | 9,883.00 | +47.00 | +0.48% | 9,840.00 | 9,915.00 |
| 2005-12-19 | Lunes | 9,860.00 | -23.00 | -0.23% | 9,853.00 | 9,968.00 |
| 2005-12-20 | Martes | 9,855.00 | -5.00 | -0.05% | 9,830.00 | 9,875.00 |
| 2005-12-21 | Miércoles | 9,825.00 | -30.00 | -0.30% | 9,810.00 | 9,890.00 |
| 2005-12-22 | Jueves | 9,840.00 | +15.00 | +0.15% | 9,800.00 | 9,845.00 |
| 2005-12-23 | Viernes | 9,860.00 | +20.00 | +0.20% | 9,840.00 | 9,900.00 |
| 2005-12-26 | Lunes | 9,809.00 | -51.00 | -0.52% | 9,808.00 | 9,847.00 |
| 2005-12-27 | Martes | 9,825.00 | +16.00 | +0.16% | 9,815.00 | 9,858.00 |
| 2005-12-28 | Miércoles | 9,830.00 | +5.00 | +0.05% | 9,805.00 | 9,883.00 |
| 2005-12-29 | Jueves | 9,835.00 | +5.00 | +0.05% | 9,830.00 | 9,865.00 |
| 2005-12-30 | Viernes | 9,830.00 | -5.00 | -0.05% | 9,830.00 | 9,851.00 |