Al finalizar el 2006 el dólar estadounidense cotizó a 8,993.5 rupias indonesias. El precio bajó 836.5 rupias (-8.51%) desde el inicio del año, cuando cotizaba a $9,830. El precio promedio fue de Rp9,166.57.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 9,830.00 rupias indonesias, fluctuando entre 9,770.00 y 9,835.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 9,830.00 | 0.00 | 0% | 9,770.00 | 9,835.00 |
| 2006-01-03 | Martes | 9,712.50 | -117.50 | -1.20% | 9,712.50 | 9,842.50 |
| 2006-01-04 | Miércoles | 9,635.50 | -77.00 | -0.79% | 9,635.50 | 9,697.50 |
| 2006-01-05 | Jueves | 9,590.00 | -45.50 | -0.47% | 9,549.00 | 9,670.00 |
| 2006-01-06 | Viernes | 9,549.50 | -40.50 | -0.42% | 9,549.50 | 9,637.50 |
| 2006-01-09 | Lunes | 9,460.00 | -89.50 | -0.94% | 9,435.00 | 9,515.00 |
| 2006-01-10 | Martes | 9,452.00 | -8.00 | -0.08% | 9,450.00 | 9,455.00 |
| 2006-01-11 | Miércoles | 9,465.00 | +13.00 | +0.14% | 9,460.00 | 9,515.00 |
| 2006-01-12 | Jueves | 9,345.00 | -120.00 | -1.27% | 9,340.00 | 9,445.00 |
| 2006-01-13 | Viernes | 9,355.00 | +10.00 | +0.11% | 9,345.00 | 9,410.00 |
| 2006-01-16 | Lunes | 9,475.00 | +120.00 | +1.28% | 9,335.00 | 9,485.00 |
| 2006-01-17 | Martes | 9,470.00 | -5.00 | -0.05% | 9,455.00 | 9,555.00 |
| 2006-01-18 | Miércoles | 9,500.00 | +30.00 | +0.32% | 9,480.00 | 9,560.00 |
| 2006-01-19 | Jueves | 9,397.00 | -103.00 | -1.08% | 9,395.00 | 9,522.00 |
| 2006-01-20 | Viernes | 9,435.00 | +38.00 | +0.40% | 9,375.00 | 9,450.00 |
| 2006-01-23 | Lunes | 9,445.00 | +10.00 | +0.11% | 9,400.00 | 9,480.00 |
| 2006-01-24 | Martes | 9,488.00 | +43.00 | +0.46% | 9,435.00 | 9,510.00 |
| 2006-01-25 | Miércoles | 9,343.00 | -145.00 | -1.53% | 9,360.00 | 9,510.00 |
| 2006-01-26 | Jueves | 9,367.50 | +24.50 | +0.26% | 9,307.50 | 9,382.50 |
| 2006-01-27 | Viernes | 9,388.50 | +21.00 | +0.22% | 9,365.50 | 9,432.50 |
| 2006-01-30 | Lunes | 9,386.50 | -2.00 | -0.02% | 9,372.50 | 9,407.50 |
| 2006-01-31 | Martes | 9,370.00 | -16.50 | -0.18% | 9,369.00 | 9,370.00 |
| 2006-02-01 | Miércoles | 9,330.00 | -40.00 | -0.43% | 9,285.00 | 9,390.00 |
| 2006-02-02 | Jueves | 9,345.00 | +15.00 | +0.16% | 9,310.00 | 9,370.00 |
| 2006-02-03 | Viernes | 9,295.00 | -50.00 | -0.54% | 9,285.00 | 9,360.00 |
| 2006-02-06 | Lunes | 9,222.50 | -72.50 | -0.78% | 9,207.50 | 9,312.50 |
| 2006-02-07 | Martes | 9,190.00 | -32.50 | -0.35% | 9,185.00 | 9,255.00 |
| 2006-02-08 | Miércoles | 9,272.50 | +82.50 | +0.90% | 9,182.50 | 9,279.50 |
| 2006-02-09 | Jueves | 9,235.00 | -37.50 | -0.40% | 9,225.00 | 9,300.00 |
| 2006-02-10 | Viernes | 9,233.00 | -2.00 | -0.02% | 9,185.00 | 9,260.00 |
| 2006-02-13 | Lunes | 9,236.00 | +3.00 | +0.03% | 9,210.00 | 9,265.00 |
| 2006-02-14 | Martes | 9,230.00 | -6.00 | -0.06% | 9,227.00 | 9,262.00 |
| 2006-02-15 | Miércoles | 9,227.50 | -2.50 | -0.03% | 9,212.50 | 9,237.50 |
| 2006-02-16 | Jueves | 9,215.00 | -12.50 | -0.14% | 9,215.00 | 9,245.00 |
| 2006-02-17 | Viernes | 9,230.00 | +15.00 | +0.16% | 9,226.00 | 9,262.00 |
| 2006-02-20 | Lunes | 9,231.00 | +1.00 | +0.01% | 9,225.00 | 9,240.00 |
| 2006-02-21 | Martes | 9,262.50 | +31.50 | +0.34% | 9,222.50 | 9,297.50 |
| 2006-02-22 | Miércoles | 9,355.00 | +92.50 | +1.00% | 9,260.00 | 9,360.00 |
| 2006-02-23 | Jueves | 9,265.00 | -90.00 | -0.96% | 9,260.00 | 9,360.00 |
| 2006-02-24 | Viernes | 9,292.50 | +27.50 | +0.30% | 9,237.50 | 9,312.50 |
| 2006-02-27 | Lunes | 9,235.00 | -57.50 | -0.62% | 9,225.00 | 9,277.00 |
| 2006-02-28 | Martes | 9,182.50 | -52.50 | -0.57% | 9,175.50 | 9,238.50 |
| 2006-03-01 | Miércoles | 9,175.00 | -7.50 | -0.08% | 9,155.00 | 9,195.00 |
| 2006-03-02 | Jueves | 9,185.00 | +10.00 | +0.11% | 9,170.00 | 9,220.00 |
| 2006-03-03 | Viernes | 9,185.00 | 0.00 | 0% | 9,185.00 | 9,213.00 |
| 2006-03-06 | Lunes | 9,187.00 | +2.00 | +0.02% | 9,185.00 | 9,225.00 |
| 2006-03-07 | Martes | 9,250.00 | +63.00 | +0.69% | 9,185.00 | 9,265.00 |
| 2006-03-08 | Miércoles | 9,317.00 | +67.00 | +0.72% | 9,255.00 | 9,365.00 |
| 2006-03-09 | Jueves | 9,310.00 | -7.00 | -0.08% | 9,305.00 | 9,405.00 |
| 2006-03-10 | Viernes | 9,240.00 | -70.00 | -0.75% | 9,225.00 | 9,340.00 |
| 2006-03-13 | Lunes | 9,239.00 | -1.00 | -0.01% | 9,239.00 | 9,259.00 |
| 2006-03-14 | Martes | 9,168.00 | -71.00 | -0.77% | 9,163.00 | 9,242.00 |
| 2006-03-15 | Miércoles | 9,125.00 | -43.00 | -0.47% | 9,125.00 | 9,185.00 |
| 2006-03-16 | Jueves | 9,140.00 | +15.00 | +0.16% | 9,140.00 | 9,195.00 |
| 2006-03-17 | Viernes | 9,135.00 | -5.00 | -0.05% | 9,130.00 | 9,185.00 |
| 2006-03-20 | Lunes | 9,140.00 | +5.00 | +0.05% | 9,120.00 | 9,160.00 |
| 2006-03-21 | Martes | 9,115.00 | -25.00 | -0.27% | 9,095.00 | 9,145.00 |
| 2006-03-22 | Miércoles | 9,092.50 | -22.50 | -0.25% | 9,077.50 | 9,147.50 |
| 2006-03-23 | Jueves | 9,087.50 | -5.00 | -0.05% | 9,027.50 | 9,117.50 |
| 2006-03-24 | Viernes | 9,122.00 | +34.50 | +0.38% | 9,085.00 | 9,160.00 |
| 2006-03-27 | Lunes | 9,032.50 | -89.50 | -0.98% | 9,027.50 | 9,122.50 |
| 2006-03-28 | Martes | 9,045.00 | +12.50 | +0.14% | 9,010.00 | 9,070.00 |
| 2006-03-29 | Miércoles | 9,140.00 | +95.00 | +1.05% | 9,065.00 | 9,165.00 |
| 2006-03-30 | Jueves | 9,110.00 | -30.00 | -0.33% | 9,110.00 | 9,150.00 |
| 2006-03-31 | Viernes | 9,087.00 | -23.00 | -0.25% | 9,045.00 | 9,105.00 |
| 2006-04-03 | Lunes | 9,022.50 | -64.50 | -0.71% | 9,022.50 | 9,085.50 |
| 2006-04-04 | Martes | 8,982.50 | -40.00 | -0.44% | 8,982.50 | 9,047.50 |
| 2006-04-05 | Miércoles | 9,000.00 | +17.50 | +0.19% | 8,985.00 | 9,030.00 |
| 2006-04-06 | Jueves | 9,017.50 | +17.50 | +0.19% | 8,997.50 | 9,032.50 |
| 2006-04-07 | Viernes | 8,982.50 | -35.00 | -0.39% | 8,982.50 | 9,022.50 |
| 2006-04-10 | Lunes | 8,980.00 | -2.50 | -0.03% | 8,980.00 | 8,980.00 |
| 2006-04-11 | Martes | 8,992.50 | +12.50 | +0.14% | 8,982.50 | 9,017.50 |
| 2006-04-12 | Miércoles | 8,995.00 | +2.50 | +0.03% | 8,975.00 | 9,025.00 |
| 2006-04-13 | Jueves | 8,987.50 | -7.50 | -0.08% | 8,979.50 | 9,027.50 |
| 2006-04-14 | Viernes | 8,987.50 | 0.00 | 0% | 8,987.50 | 8,987.50 |
| 2006-04-17 | Lunes | 8,985.00 | -2.50 | -0.03% | 8,984.00 | 9,003.00 |
| 2006-04-18 | Martes | 8,982.50 | -2.50 | -0.03% | 8,981.50 | 9,003.50 |
| 2006-04-19 | Miércoles | 8,883.00 | -99.50 | -1.11% | 8,883.00 | 8,990.00 |
| 2006-04-20 | Jueves | 8,885.00 | +2.00 | +0.02% | 8,865.00 | 8,920.00 |
| 2006-04-21 | Viernes | 8,883.50 | -1.50 | -0.02% | 8,871.50 | 8,914.50 |
| 2006-04-24 | Lunes | 8,830.00 | -53.50 | -0.60% | 8,818.00 | 8,878.00 |
| 2006-04-25 | Martes | 8,817.50 | -12.50 | -0.14% | 8,792.50 | 8,847.50 |
| 2006-04-26 | Miércoles | 8,795.00 | -22.50 | -0.26% | 8,795.00 | 8,868.00 |
| 2006-04-27 | Jueves | 8,780.00 | -15.00 | -0.17% | 8,780.00 | 8,860.00 |
| 2006-04-28 | Viernes | 8,785.00 | +5.00 | +0.06% | 8,770.00 | 8,866.00 |
| 2006-05-01 | Lunes | 8,770.00 | -15.00 | -0.17% | 8,765.00 | 8,800.00 |
| 2006-05-02 | Martes | 8,774.50 | +4.50 | +0.05% | 8,762.50 | 8,808.50 |
| 2006-05-03 | Miércoles | 8,775.00 | +0.50 | +0.01% | 8,770.00 | 8,790.00 |
| 2006-05-04 | Jueves | 8,775.00 | 0.00 | 0% | 8,775.00 | 8,820.00 |
| 2006-05-05 | Viernes | 8,780.00 | +5.00 | +0.06% | 8,780.00 | 8,800.00 |
| 2006-05-08 | Lunes | 8,735.00 | -45.00 | -0.51% | 8,727.00 | 8,755.00 |
| 2006-05-09 | Martes | 8,737.50 | +2.50 | +0.03% | 8,737.50 | 8,787.50 |
| 2006-05-10 | Miércoles | 8,722.00 | -15.50 | -0.18% | 8,722.00 | 8,753.00 |
| 2006-05-11 | Jueves | 8,702.50 | -19.50 | -0.22% | 8,702.50 | 8,782.50 |
| 2006-05-12 | Viernes | 8,765.00 | +62.50 | +0.72% | 8,715.00 | 8,775.00 |
| 2006-05-15 | Lunes | 9,117.50 | +352.50 | +4.02% | 8,742.50 | 9,182.50 |
| 2006-05-16 | Martes | 9,195.00 | +77.50 | +0.85% | 9,060.00 | 9,435.00 |
| 2006-05-17 | Miércoles | 8,997.50 | -197.50 | -2.15% | 8,902.50 | 9,113.50 |
| 2006-05-18 | Jueves | 9,176.00 | +178.50 | +1.98% | 9,060.00 | 9,330.00 |
| 2006-05-19 | Viernes | 9,197.50 | +21.50 | +0.23% | 9,117.50 | 9,247.50 |
| 2006-05-22 | Lunes | 9,325.00 | +127.50 | +1.39% | 9,215.00 | 9,385.00 |
| 2006-05-23 | Martes | 9,255.00 | -70.00 | -0.75% | 9,250.00 | 9,375.00 |
| 2006-05-24 | Miércoles | 9,375.00 | +120.00 | +1.30% | 9,290.00 | 9,415.00 |
| 2006-05-25 | Jueves | 9,360.00 | -15.00 | -0.16% | 9,360.00 | 9,360.00 |
| 2006-05-26 | Viernes | 9,260.00 | -100.00 | -1.07% | 9,210.00 | 9,287.00 |
| 2006-05-29 | Lunes | 9,217.50 | -42.50 | -0.46% | 9,202.50 | 9,282.50 |
| 2006-05-30 | Martes | 9,180.00 | -37.50 | -0.41% | 9,175.00 | 9,240.00 |
| 2006-05-31 | Miércoles | 9,255.00 | +75.00 | +0.82% | 9,180.00 | 9,270.00 |
| 2006-06-01 | Jueves | 9,340.00 | +85.00 | +0.92% | 9,249.00 | 9,340.00 |
| 2006-06-02 | Viernes | 9,258.00 | -82.00 | -0.88% | 9,258.00 | 9,310.00 |
| 2006-06-05 | Lunes | 9,285.00 | +27.00 | +0.29% | 9,248.00 | 9,315.00 |
| 2006-06-06 | Martes | 9,345.00 | +60.00 | +0.65% | 9,305.00 | 9,367.00 |
| 2006-06-07 | Miércoles | 9,380.00 | +35.00 | +0.37% | 9,355.00 | 9,415.00 |
| 2006-06-08 | Jueves | 9,425.00 | +45.00 | +0.48% | 9,385.00 | 9,460.00 |
| 2006-06-09 | Viernes | 9,395.00 | -30.00 | -0.32% | 9,390.00 | 9,465.00 |
| 2006-06-12 | Lunes | 9,416.00 | +21.00 | +0.22% | 9,409.00 | 9,431.00 |
| 2006-06-13 | Martes | 9,495.00 | +79.00 | +0.84% | 9,430.00 | 9,520.00 |
| 2006-06-14 | Miércoles | 9,475.00 | -20.00 | -0.21% | 9,455.00 | 9,575.00 |
| 2006-06-15 | Jueves | 9,387.00 | -88.00 | -0.93% | 9,365.00 | 9,475.00 |
| 2006-06-16 | Viernes | 9,292.50 | -94.50 | -1.01% | 9,292.50 | 9,357.50 |
| 2006-06-19 | Lunes | 9,380.00 | +87.50 | +0.94% | 9,305.00 | 9,385.00 |
| 2006-06-20 | Martes | 9,380.00 | 0.00 | 0% | 9,365.00 | 9,430.00 |
| 2006-06-21 | Miércoles | 9,362.50 | -17.50 | -0.19% | 9,334.50 | 9,369.50 |
| 2006-06-22 | Jueves | 9,357.50 | -5.00 | -0.05% | 9,317.50 | 9,357.50 |
| 2006-06-23 | Viernes | 9,402.50 | +45.00 | +0.48% | 9,387.50 | 9,442.50 |
| 2006-06-26 | Lunes | 9,400.00 | -2.50 | -0.03% | 9,398.00 | 9,420.00 |
| 2006-06-27 | Martes | 9,295.00 | -105.00 | -1.12% | 9,295.00 | 9,389.00 |
| 2006-06-28 | Miércoles | 9,340.50 | +45.50 | +0.49% | 9,332.50 | 9,362.50 |
| 2006-06-29 | Jueves | 9,366.00 | +25.50 | +0.27% | 9,319.00 | 9,374.00 |
| 2006-06-30 | Viernes | 9,263.00 | -103.00 | -1.10% | 9,251.00 | 9,326.00 |
| 2006-07-03 | Lunes | 9,150.00 | -113.00 | -1.22% | 9,127.00 | 9,195.00 |
| 2006-07-04 | Martes | 9,064.00 | -86.00 | -0.94% | 9,059.00 | 9,154.00 |
| 2006-07-05 | Miércoles | 9,120.00 | +56.00 | +0.62% | 9,055.00 | 9,125.00 |
| 2006-07-06 | Jueves | 9,150.00 | +30.00 | +0.33% | 9,093.00 | 9,180.00 |
| 2006-07-07 | Viernes | 9,065.00 | -85.00 | -0.93% | 9,050.00 | 9,095.00 |
| 2006-07-10 | Lunes | 9,050.00 | -15.00 | -0.17% | 9,005.00 | 9,060.00 |
| 2006-07-11 | Martes | 9,045.00 | -5.00 | -0.06% | 9,025.00 | 9,065.00 |
| 2006-07-12 | Miércoles | 9,110.00 | +65.00 | +0.72% | 9,007.00 | 9,110.00 |
| 2006-07-13 | Jueves | 9,105.00 | -5.00 | -0.05% | 9,082.00 | 9,130.00 |
| 2006-07-14 | Viernes | 9,175.00 | +70.00 | +0.77% | 9,138.00 | 9,255.00 |
| 2006-07-17 | Lunes | 9,294.00 | +119.00 | +1.30% | 9,179.00 | 9,296.00 |
| 2006-07-18 | Martes | 9,240.00 | -54.00 | -0.58% | 9,225.00 | 9,306.00 |
| 2006-07-19 | Miércoles | 9,255.00 | +15.00 | +0.16% | 9,235.00 | 9,267.00 |
| 2006-07-20 | Jueves | 9,165.00 | -90.00 | -0.97% | 9,145.00 | 9,180.00 |
| 2006-07-21 | Viernes | 9,146.00 | -19.00 | -0.21% | 9,124.00 | 9,179.00 |
| 2006-07-24 | Lunes | 9,165.00 | +19.00 | +0.21% | 9,165.00 | 9,205.00 |
| 2006-07-25 | Martes | 9,120.00 | -45.00 | -0.49% | 9,120.00 | 9,190.00 |
| 2006-07-26 | Miércoles | 9,120.00 | 0.00 | 0% | 9,090.00 | 9,155.00 |
| 2006-07-27 | Jueves | 9,070.00 | -50.00 | -0.55% | 9,050.00 | 9,091.00 |
| 2006-07-28 | Viernes | 9,087.50 | +17.50 | +0.19% | 9,077.50 | 9,122.50 |
| 2006-07-31 | Lunes | 9,095.00 | +7.50 | +0.08% | 9,055.00 | 9,095.00 |
| 2006-08-01 | Martes | 9,095.00 | 0.00 | 0% | 9,080.00 | 9,126.00 |
| 2006-08-02 | Miércoles | 9,110.00 | +15.00 | +0.16% | 9,095.00 | 9,125.00 |
| 2006-08-03 | Jueves | 9,090.00 | -20.00 | -0.22% | 9,090.00 | 9,155.00 |
| 2006-08-04 | Viernes | 9,084.50 | -5.50 | -0.06% | 9,077.50 | 9,107.50 |
| 2006-08-07 | Lunes | 9,070.00 | -14.50 | -0.16% | 9,050.00 | 9,075.00 |
| 2006-08-08 | Martes | 9,085.00 | +15.00 | +0.17% | 9,065.00 | 9,111.00 |
| 2006-08-09 | Miércoles | 9,090.00 | +5.00 | +0.06% | 9,090.00 | 9,120.00 |
| 2006-08-10 | Jueves | 9,085.00 | -5.00 | -0.06% | 9,050.00 | 9,103.00 |
| 2006-08-11 | Viernes | 9,074.00 | -11.00 | -0.12% | 9,044.00 | 9,084.00 |
| 2006-08-14 | Lunes | 9,090.00 | +16.00 | +0.18% | 9,085.00 | 9,117.00 |
| 2006-08-15 | Martes | 9,095.50 | +5.50 | +0.06% | 9,086.50 | 9,104.50 |
| 2006-08-16 | Miércoles | 9,092.50 | -3.00 | -0.03% | 9,062.50 | 9,103.50 |
| 2006-08-17 | Jueves | 9,092.50 | 0.00 | 0% | 9,092.50 | 9,092.50 |
| 2006-08-18 | Viernes | 9,065.50 | -27.00 | -0.30% | 9,052.50 | 9,077.50 |
| 2006-08-21 | Lunes | 9,065.50 | 0.00 | 0% | 9,065.50 | 9,065.50 |
| 2006-08-22 | Martes | 9,070.50 | +5.00 | +0.06% | 9,035.50 | 9,081.50 |
| 2006-08-23 | Miércoles | 9,099.50 | +29.00 | +0.32% | 9,068.50 | 9,122.50 |
| 2006-08-24 | Jueves | 9,145.00 | +45.50 | +0.50% | 9,090.00 | 9,170.00 |
| 2006-08-25 | Viernes | 9,135.00 | -10.00 | -0.11% | 9,131.00 | 9,163.00 |
| 2006-08-28 | Lunes | 9,135.00 | 0.00 | 0% | 9,135.00 | 9,160.00 |
| 2006-08-29 | Martes | 9,090.00 | -45.00 | -0.49% | 9,075.00 | 9,130.00 |
| 2006-08-30 | Miércoles | 9,116.00 | +26.00 | +0.29% | 9,085.00 | 9,135.00 |
| 2006-08-31 | Jueves | 9,117.00 | +1.00 | +0.01% | 9,105.00 | 9,132.00 |
| 2006-09-01 | Viernes | 9,096.00 | -21.00 | -0.23% | 9,080.00 | 9,100.00 |
| 2006-09-04 | Lunes | 9,082.50 | -13.50 | -0.15% | 9,067.50 | 9,087.50 |
| 2006-09-05 | Martes | 9,120.00 | +37.50 | +0.41% | 9,075.00 | 9,120.00 |
| 2006-09-06 | Miércoles | 9,120.00 | 0.00 | 0% | 9,085.00 | 9,125.00 |
| 2006-09-07 | Jueves | 9,105.00 | -15.00 | -0.16% | 9,090.00 | 9,113.00 |
| 2006-09-08 | Viernes | 9,135.00 | +30.00 | +0.33% | 9,100.00 | 9,140.00 |
| 2006-09-11 | Lunes | 9,130.00 | -5.00 | -0.05% | 9,125.00 | 9,165.00 |
| 2006-09-12 | Martes | 9,165.00 | +35.00 | +0.38% | 9,127.00 | 9,176.00 |
| 2006-09-13 | Miércoles | 9,170.00 | +5.00 | +0.05% | 9,125.00 | 9,175.00 |
| 2006-09-14 | Jueves | 9,130.00 | -40.00 | -0.44% | 9,105.00 | 9,165.00 |
| 2006-09-15 | Viernes | 9,120.00 | -10.00 | -0.11% | 9,117.00 | 9,155.00 |
| 2006-09-18 | Lunes | 9,145.00 | +25.00 | +0.27% | 9,095.00 | 9,153.00 |
| 2006-09-19 | Martes | 9,160.00 | +15.00 | +0.16% | 9,100.00 | 9,175.00 |
| 2006-09-20 | Miércoles | 9,160.00 | 0.00 | 0% | 9,160.00 | 9,220.00 |
| 2006-09-21 | Jueves | 9,165.00 | +5.00 | +0.05% | 9,145.00 | 9,183.00 |
| 2006-09-22 | Viernes | 9,200.00 | +35.00 | +0.38% | 9,155.00 | 9,215.00 |
| 2006-09-25 | Lunes | 9,245.00 | +45.00 | +0.49% | 9,185.00 | 9,255.00 |
| 2006-09-26 | Martes | 9,230.00 | -15.00 | -0.16% | 9,213.00 | 9,270.00 |
| 2006-09-27 | Miércoles | 9,210.00 | -20.00 | -0.22% | 9,195.00 | 9,221.00 |
| 2006-09-28 | Jueves | 9,217.50 | +7.50 | +0.08% | 9,210.50 | 9,250.50 |
| 2006-09-29 | Viernes | 9,205.00 | -12.50 | -0.14% | 9,205.00 | 9,256.00 |
| 2006-10-02 | Lunes | 9,190.00 | -15.00 | -0.16% | 9,190.00 | 9,243.00 |
| 2006-10-03 | Martes | 9,177.50 | -12.50 | -0.14% | 9,177.50 | 9,217.50 |
| 2006-10-04 | Miércoles | 9,215.00 | +37.50 | +0.41% | 9,209.00 | 9,226.00 |
| 2006-10-05 | Jueves | 9,208.00 | -7.00 | -0.08% | 9,208.00 | 9,230.00 |
| 2006-10-06 | Viernes | 9,207.50 | -0.50 | -0.01% | 9,197.50 | 9,212.50 |
| 2006-10-09 | Lunes | 9,228.00 | +20.50 | +0.22% | 9,212.00 | 9,234.00 |
| 2006-10-10 | Martes | 9,224.50 | -3.50 | -0.04% | 9,204.50 | 9,244.50 |
| 2006-10-11 | Miércoles | 9,220.00 | -4.50 | -0.05% | 9,208.00 | 9,233.00 |
| 2006-10-12 | Jueves | 9,215.00 | -5.00 | -0.05% | 9,215.00 | 9,231.00 |
| 2006-10-13 | Viernes | 9,208.00 | -7.00 | -0.08% | 9,203.00 | 9,225.00 |
| 2006-10-16 | Lunes | 9,197.00 | -11.00 | -0.12% | 9,160.00 | 9,220.00 |
| 2006-10-17 | Martes | 9,155.00 | -42.00 | -0.46% | 9,145.00 | 9,170.00 |
| 2006-10-18 | Miércoles | 9,150.00 | -5.00 | -0.05% | 9,150.00 | 9,190.00 |
| 2006-10-19 | Jueves | 9,140.00 | -10.00 | -0.11% | 9,140.00 | 9,175.00 |
| 2006-10-20 | Viernes | 9,130.00 | -10.00 | -0.11% | 9,130.00 | 9,190.00 |
| 2006-10-23 | Lunes | 9,165.00 | +35.00 | +0.38% | 9,160.00 | 9,165.00 |
| 2006-10-24 | Martes | 9,130.00 | -35.00 | -0.38% | 9,130.00 | 9,135.00 |
| 2006-10-25 | Miércoles | 9,165.50 | +35.50 | +0.39% | 9,127.50 | 9,167.50 |
| 2006-10-26 | Jueves | 9,163.00 | -2.50 | -0.03% | 9,100.00 | 9,168.00 |
| 2006-10-27 | Viernes | 9,100.00 | -63.00 | -0.69% | 9,085.00 | 9,115.00 |
| 2006-10-30 | Lunes | 9,102.50 | +2.50 | +0.03% | 9,082.50 | 9,116.50 |
| 2006-10-31 | Martes | 9,094.00 | -8.50 | -0.09% | 9,094.00 | 9,128.00 |
| 2006-11-01 | Miércoles | 9,091.00 | -3.00 | -0.03% | 9,090.00 | 9,120.00 |
| 2006-11-02 | Jueves | 9,104.50 | +13.50 | +0.15% | 9,093.50 | 9,125.50 |
| 2006-11-03 | Viernes | 9,110.00 | +5.50 | +0.06% | 9,102.00 | 9,125.00 |
| 2006-11-06 | Lunes | 9,130.00 | +20.00 | +0.22% | 9,110.00 | 9,143.00 |
| 2006-11-07 | Martes | 9,140.00 | +10.00 | +0.11% | 9,090.00 | 9,141.00 |
| 2006-11-08 | Miércoles | 9,110.00 | -30.00 | -0.33% | 9,080.00 | 9,126.00 |
| 2006-11-09 | Jueves | 9,123.00 | +13.00 | +0.14% | 9,105.00 | 9,125.00 |
| 2006-11-10 | Viernes | 9,115.00 | -8.00 | -0.09% | 9,095.00 | 9,122.00 |
| 2006-11-13 | Lunes | 9,128.00 | +13.00 | +0.14% | 9,105.00 | 9,152.00 |
| 2006-11-14 | Martes | 9,128.00 | 0.00 | 0% | 9,128.00 | 9,155.00 |
| 2006-11-15 | Miércoles | 9,192.00 | +64.00 | +0.70% | 9,110.00 | 9,192.00 |
| 2006-11-16 | Jueves | 9,155.50 | -36.50 | -0.40% | 9,146.50 | 9,222.50 |
| 2006-11-17 | Viernes | 9,175.00 | +19.50 | +0.21% | 9,165.00 | 9,192.00 |
| 2006-11-20 | Lunes | 9,161.00 | -14.00 | -0.15% | 9,145.00 | 9,175.00 |
| 2006-11-21 | Martes | 9,150.00 | -11.00 | -0.12% | 9,145.00 | 9,161.00 |
| 2006-11-22 | Miércoles | 9,140.00 | -10.00 | -0.11% | 9,132.00 | 9,160.00 |
| 2006-11-23 | Jueves | 9,130.50 | -9.50 | -0.10% | 9,112.50 | 9,134.50 |
| 2006-11-24 | Viernes | 9,145.00 | +14.50 | +0.16% | 9,125.00 | 9,177.00 |
| 2006-11-27 | Lunes | 9,140.00 | -5.00 | -0.05% | 9,135.00 | 9,146.00 |
| 2006-11-28 | Martes | 9,179.00 | +39.00 | +0.43% | 9,142.00 | 9,195.00 |
| 2006-11-29 | Miércoles | 9,170.00 | -9.00 | -0.10% | 9,117.00 | 9,180.00 |
| 2006-11-30 | Jueves | 9,165.00 | -5.00 | -0.05% | 9,165.00 | 9,175.00 |
| 2006-12-01 | Viernes | 9,170.00 | +5.00 | +0.05% | 9,130.00 | 9,182.00 |
| 2006-12-04 | Lunes | 9,147.50 | -22.50 | -0.25% | 9,147.50 | 9,182.50 |
| 2006-12-05 | Martes | 9,110.00 | -37.50 | -0.41% | 9,110.00 | 9,158.00 |
| 2006-12-06 | Miércoles | 9,115.00 | +5.00 | +0.05% | 9,104.00 | 9,127.00 |
| 2006-12-07 | Jueves | 9,110.00 | -5.00 | -0.05% | 9,075.00 | 9,120.00 |
| 2006-12-08 | Viernes | 9,100.00 | -10.00 | -0.11% | 9,049.00 | 9,111.00 |
| 2006-12-11 | Lunes | 9,091.00 | -9.00 | -0.10% | 9,090.00 | 9,117.00 |
| 2006-12-12 | Martes | 9,070.00 | -21.00 | -0.23% | 9,067.00 | 9,086.00 |
| 2006-12-13 | Miércoles | 9,070.00 | 0.00 | 0% | 9,070.00 | 9,085.00 |
| 2006-12-14 | Jueves | 9,070.00 | 0.00 | 0% | 9,068.00 | 9,089.00 |
| 2006-12-15 | Viernes | 9,082.50 | +12.50 | +0.14% | 9,073.50 | 9,120.50 |
| 2006-12-18 | Lunes | 9,090.00 | +7.50 | +0.08% | 9,073.00 | 9,095.00 |
| 2006-12-19 | Martes | 9,140.00 | +50.00 | +0.55% | 9,100.00 | 9,193.00 |
| 2006-12-20 | Miércoles | 9,127.50 | -12.50 | -0.14% | 9,094.50 | 9,142.50 |
| 2006-12-21 | Jueves | 9,065.50 | -62.00 | -0.68% | 9,057.50 | 9,117.50 |
| 2006-12-22 | Viernes | 9,080.00 | +14.50 | +0.16% | 9,025.00 | 9,105.00 |
| 2006-12-25 | Lunes | 9,080.00 | 0.00 | 0% | 9,080.00 | 9,080.00 |
| 2006-12-26 | Martes | 9,082.00 | +2.00 | +0.02% | 9,030.00 | 9,087.00 |
| 2006-12-27 | Miércoles | 9,075.00 | -7.00 | -0.08% | 9,040.00 | 9,085.00 |
| 2006-12-28 | Jueves | 9,040.00 | -35.00 | -0.39% | 9,010.00 | 9,042.00 |
| 2006-12-29 | Viernes | 8,993.50 | -46.50 | -0.51% | 8,982.50 | 9,037.50 |