Al finalizar el 2007 el dólar estadounidense cotizó a 9,392.5 rupias indonesias. El precio subió 399 rupias (+4.44%) desde el inicio del año, cuando cotizaba a $8,993.5. El precio promedio fue de Rp9,139.23.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 8,993.50 rupias indonesias, fluctuando entre 8,993.50 y 8,993.50 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 8,993.50 | 0.00 | 0% | 8,993.50 | 8,993.50 |
| 2007-01-02 | Martes | 8,990.00 | -3.50 | -0.04% | 8,938.00 | 9,003.00 |
| 2007-01-03 | Miércoles | 8,965.00 | -25.00 | -0.28% | 8,960.00 | 8,992.00 |
| 2007-01-04 | Jueves | 9,000.00 | +35.00 | +0.39% | 8,980.00 | 9,021.00 |
| 2007-01-05 | Viernes | 9,015.00 | +15.00 | +0.17% | 8,995.00 | 9,030.00 |
| 2007-01-08 | Lunes | 9,040.00 | +25.00 | +0.28% | 9,013.00 | 9,055.00 |
| 2007-01-09 | Martes | 9,035.00 | -5.00 | -0.06% | 9,010.00 | 9,040.00 |
| 2007-01-10 | Miércoles | 9,074.50 | +39.50 | +0.44% | 9,047.50 | 9,092.50 |
| 2007-01-11 | Jueves | 9,120.50 | +46.00 | +0.51% | 9,027.50 | 9,141.50 |
| 2007-01-12 | Viernes | 9,122.00 | +1.50 | +0.02% | 9,120.00 | 9,186.00 |
| 2007-01-15 | Lunes | 9,115.00 | -7.00 | -0.08% | 9,103.00 | 9,120.00 |
| 2007-01-16 | Martes | 9,077.50 | -37.50 | -0.41% | 9,073.50 | 9,127.50 |
| 2007-01-17 | Miércoles | 9,107.50 | +30.00 | +0.33% | 9,072.50 | 9,122.50 |
| 2007-01-18 | Jueves | 9,102.00 | -5.50 | -0.06% | 9,090.00 | 9,110.00 |
| 2007-01-19 | Viernes | 9,084.00 | -18.00 | -0.20% | 9,075.00 | 9,102.00 |
| 2007-01-22 | Lunes | 9,078.00 | -6.00 | -0.07% | 9,075.00 | 9,095.00 |
| 2007-01-23 | Martes | 9,085.00 | +7.00 | +0.08% | 9,078.00 | 9,120.00 |
| 2007-01-24 | Miércoles | 9,065.00 | -20.00 | -0.22% | 9,055.00 | 9,095.00 |
| 2007-01-25 | Jueves | 9,050.00 | -15.00 | -0.17% | 9,050.00 | 9,115.00 |
| 2007-01-26 | Viernes | 9,117.50 | +67.50 | +0.75% | 9,107.50 | 9,135.50 |
| 2007-01-29 | Lunes | 9,115.50 | -2.00 | -0.02% | 9,112.50 | 9,147.50 |
| 2007-01-30 | Martes | 9,112.50 | -3.00 | -0.03% | 9,090.50 | 9,127.50 |
| 2007-01-31 | Miércoles | 9,100.00 | -12.50 | -0.14% | 9,085.00 | 9,107.00 |
| 2007-02-01 | Jueves | 9,081.50 | -18.50 | -0.20% | 9,072.50 | 9,091.50 |
| 2007-02-02 | Viernes | 9,077.00 | -4.50 | -0.05% | 9,072.00 | 9,080.00 |
| 2007-02-05 | Lunes | 9,065.00 | -12.00 | -0.13% | 9,065.00 | 9,090.00 |
| 2007-02-06 | Martes | 9,054.00 | -11.00 | -0.12% | 9,044.00 | 9,065.00 |
| 2007-02-07 | Miércoles | 9,038.50 | -15.50 | -0.17% | 9,035.50 | 9,056.50 |
| 2007-02-08 | Jueves | 9,055.00 | +16.50 | +0.18% | 9,038.00 | 9,062.00 |
| 2007-02-09 | Viernes | 9,052.50 | -2.50 | -0.03% | 9,047.50 | 9,059.50 |
| 2007-02-12 | Lunes | 9,043.50 | -9.00 | -0.10% | 9,039.50 | 9,057.50 |
| 2007-02-13 | Martes | 9,075.00 | +31.50 | +0.35% | 9,051.00 | 9,079.00 |
| 2007-02-14 | Miércoles | 9,075.00 | 0.00 | 0% | 9,063.00 | 9,082.00 |
| 2007-02-15 | Jueves | 9,037.00 | -38.00 | -0.42% | 9,037.00 | 9,055.00 |
| 2007-02-16 | Viernes | 9,050.00 | +13.00 | +0.14% | 9,035.00 | 9,055.00 |
| 2007-02-19 | Lunes | 9,074.00 | +24.00 | +0.27% | 9,044.00 | 9,082.00 |
| 2007-02-20 | Martes | 9,062.50 | -11.50 | -0.13% | 9,060.50 | 9,080.50 |
| 2007-02-21 | Miércoles | 9,069.00 | +6.50 | +0.07% | 9,063.00 | 9,076.00 |
| 2007-02-22 | Jueves | 9,081.00 | +12.00 | +0.13% | 9,071.00 | 9,095.00 |
| 2007-02-23 | Viernes | 9,079.50 | -1.50 | -0.02% | 9,071.50 | 9,089.50 |
| 2007-02-26 | Lunes | 9,067.50 | -12.00 | -0.13% | 9,064.50 | 9,075.50 |
| 2007-02-27 | Martes | 9,092.50 | +25.00 | +0.28% | 9,065.50 | 9,097.50 |
| 2007-02-28 | Miércoles | 9,131.50 | +39.00 | +0.43% | 9,098.50 | 9,198.50 |
| 2007-03-01 | Jueves | 9,152.50 | +21.00 | +0.23% | 9,119.50 | 9,155.50 |
| 2007-03-02 | Viernes | 9,167.50 | +15.00 | +0.16% | 9,157.50 | 9,189.50 |
| 2007-03-05 | Lunes | 9,255.00 | +87.50 | +0.95% | 9,180.00 | 9,265.00 |
| 2007-03-06 | Martes | 9,220.00 | -35.00 | -0.38% | 9,195.00 | 9,240.00 |
| 2007-03-07 | Miércoles | 9,210.00 | -10.00 | -0.11% | 9,189.00 | 9,220.00 |
| 2007-03-08 | Jueves | 9,175.00 | -35.00 | -0.38% | 9,172.00 | 9,220.00 |
| 2007-03-09 | Viernes | 9,176.00 | +1.00 | +0.01% | 9,162.00 | 9,187.00 |
| 2007-03-12 | Lunes | 9,172.50 | -3.50 | -0.04% | 9,162.50 | 9,180.50 |
| 2007-03-13 | Martes | 9,215.00 | +42.50 | +0.46% | 9,170.00 | 9,223.00 |
| 2007-03-14 | Miércoles | 9,219.50 | +4.50 | +0.05% | 9,212.50 | 9,248.50 |
| 2007-03-15 | Jueves | 9,225.00 | +5.50 | +0.06% | 9,200.00 | 9,230.00 |
| 2007-03-16 | Viernes | 9,225.00 | 0.00 | 0% | 9,213.00 | 9,229.00 |
| 2007-03-19 | Lunes | 9,235.00 | +10.00 | +0.11% | 9,235.00 | 9,235.00 |
| 2007-03-20 | Martes | 9,155.00 | -80.00 | -0.87% | 9,155.00 | 9,215.00 |
| 2007-03-21 | Miércoles | 9,135.00 | -20.00 | -0.22% | 9,125.00 | 9,157.00 |
| 2007-03-22 | Jueves | 9,106.50 | -28.50 | -0.31% | 9,072.50 | 9,112.50 |
| 2007-03-23 | Viernes | 9,110.00 | +3.50 | +0.04% | 9,104.00 | 9,135.00 |
| 2007-03-26 | Lunes | 9,105.00 | -5.00 | -0.05% | 9,093.00 | 9,115.00 |
| 2007-03-27 | Martes | 9,120.50 | +15.50 | +0.17% | 9,100.50 | 9,127.50 |
| 2007-03-28 | Miércoles | 9,150.00 | +29.50 | +0.32% | 9,125.00 | 9,160.00 |
| 2007-03-29 | Jueves | 9,126.00 | -24.00 | -0.26% | 9,109.00 | 9,169.00 |
| 2007-03-30 | Viernes | 9,120.00 | -6.00 | -0.07% | 9,115.00 | 9,140.00 |
| 2007-04-02 | Lunes | 9,125.00 | +5.00 | +0.05% | 9,107.00 | 9,125.00 |
| 2007-04-03 | Martes | 9,095.00 | -30.00 | -0.33% | 9,086.00 | 9,127.00 |
| 2007-04-04 | Miércoles | 9,126.00 | +31.00 | +0.34% | 9,095.00 | 9,126.00 |
| 2007-04-05 | Jueves | 9,100.00 | -26.00 | -0.28% | 9,094.00 | 9,127.00 |
| 2007-04-06 | Viernes | 9,100.00 | 0.00 | 0% | 9,100.00 | 9,100.00 |
| 2007-04-09 | Lunes | 9,095.00 | -5.00 | -0.05% | 9,087.00 | 9,107.00 |
| 2007-04-10 | Martes | 9,105.00 | +10.00 | +0.11% | 9,092.00 | 9,107.00 |
| 2007-04-11 | Miércoles | 9,085.00 | -20.00 | -0.22% | 9,080.00 | 9,118.00 |
| 2007-04-12 | Jueves | 9,113.00 | +28.00 | +0.31% | 9,090.00 | 9,120.00 |
| 2007-04-13 | Viernes | 9,095.00 | -18.00 | -0.20% | 9,090.00 | 9,118.00 |
| 2007-04-16 | Lunes | 9,097.50 | +2.50 | +0.03% | 9,092.50 | 9,116.50 |
| 2007-04-17 | Martes | 9,090.00 | -7.50 | -0.08% | 9,085.00 | 9,096.00 |
| 2007-04-18 | Miércoles | 9,091.00 | +1.00 | +0.01% | 9,064.00 | 9,091.00 |
| 2007-04-19 | Jueves | 9,102.50 | +11.50 | +0.13% | 9,072.50 | 9,114.50 |
| 2007-04-20 | Viernes | 9,096.00 | -6.50 | -0.07% | 9,083.00 | 9,103.00 |
| 2007-04-23 | Lunes | 9,093.00 | -3.00 | -0.03% | 9,086.00 | 9,101.00 |
| 2007-04-24 | Martes | 9,088.00 | -5.00 | -0.05% | 9,085.00 | 9,103.00 |
| 2007-04-25 | Miércoles | 9,090.00 | +2.00 | +0.02% | 9,065.00 | 9,095.00 |
| 2007-04-26 | Jueves | 9,070.00 | -20.00 | -0.22% | 9,070.00 | 9,090.00 |
| 2007-04-27 | Viernes | 9,077.50 | +7.50 | +0.08% | 9,067.50 | 9,097.50 |
| 2007-04-30 | Lunes | 9,088.00 | +10.50 | +0.12% | 9,075.00 | 9,091.00 |
| 2007-05-01 | Martes | 9,078.00 | -10.00 | -0.11% | 9,078.00 | 9,102.00 |
| 2007-05-02 | Miércoles | 9,075.00 | -3.00 | -0.03% | 9,068.00 | 9,090.00 |
| 2007-05-03 | Jueves | 9,026.50 | -48.50 | -0.53% | 9,026.50 | 9,080.50 |
| 2007-05-04 | Viernes | 8,953.00 | -73.50 | -0.81% | 8,953.00 | 9,050.00 |
| 2007-05-07 | Lunes | 8,860.00 | -93.00 | -1.04% | 8,860.00 | 8,976.00 |
| 2007-05-08 | Martes | 8,889.50 | +29.50 | +0.33% | 8,862.50 | 8,922.50 |
| 2007-05-09 | Miércoles | 8,815.00 | -74.50 | -0.84% | 8,810.00 | 8,928.00 |
| 2007-05-10 | Jueves | 8,765.00 | -50.00 | -0.57% | 8,735.00 | 8,790.00 |
| 2007-05-11 | Viernes | 8,870.00 | +105.00 | +1.20% | 8,775.00 | 8,895.00 |
| 2007-05-14 | Lunes | 8,800.00 | -70.00 | -0.79% | 8,770.00 | 8,855.00 |
| 2007-05-15 | Martes | 8,805.00 | +5.00 | +0.06% | 8,780.00 | 8,830.00 |
| 2007-05-16 | Miércoles | 8,795.00 | -10.00 | -0.11% | 8,775.00 | 8,835.00 |
| 2007-05-17 | Jueves | 8,795.00 | 0.00 | 0% | 8,790.00 | 8,795.00 |
| 2007-05-18 | Viernes | 8,820.00 | +25.00 | +0.28% | 8,799.00 | 8,840.00 |
| 2007-05-21 | Lunes | 8,756.00 | -64.00 | -0.73% | 8,742.00 | 8,805.00 |
| 2007-05-22 | Martes | 8,679.00 | -77.00 | -0.88% | 8,669.00 | 8,756.00 |
| 2007-05-23 | Miércoles | 8,710.00 | +31.00 | +0.36% | 8,645.00 | 8,717.00 |
| 2007-05-24 | Jueves | 8,740.00 | +30.00 | +0.34% | 8,690.00 | 8,775.00 |
| 2007-05-25 | Viernes | 8,750.00 | +10.00 | +0.11% | 8,725.00 | 8,845.00 |
| 2007-05-28 | Lunes | 8,743.00 | -7.00 | -0.08% | 8,688.00 | 8,751.00 |
| 2007-05-29 | Martes | 8,815.00 | +72.00 | +0.82% | 8,732.00 | 8,820.00 |
| 2007-05-30 | Miércoles | 8,840.00 | +25.00 | +0.28% | 8,790.00 | 8,855.00 |
| 2007-05-31 | Jueves | 8,827.00 | -13.00 | -0.15% | 8,805.00 | 8,842.00 |
| 2007-06-01 | Viernes | 8,827.00 | 0.00 | 0% | 8,827.00 | 8,827.00 |
| 2007-06-04 | Lunes | 8,775.00 | -52.00 | -0.59% | 8,760.00 | 8,835.00 |
| 2007-06-05 | Martes | 8,795.00 | +20.00 | +0.23% | 8,765.00 | 8,815.00 |
| 2007-06-06 | Miércoles | 8,905.00 | +110.00 | +1.25% | 8,805.00 | 8,915.00 |
| 2007-06-07 | Jueves | 8,875.00 | -30.00 | -0.34% | 8,860.00 | 8,950.00 |
| 2007-06-08 | Viernes | 9,105.00 | +230.00 | +2.59% | 8,885.00 | 9,115.00 |
| 2007-06-11 | Lunes | 9,075.00 | -30.00 | -0.33% | 9,005.00 | 9,115.00 |
| 2007-06-12 | Martes | 8,980.00 | -95.00 | -1.05% | 8,973.00 | 9,065.00 |
| 2007-06-13 | Miércoles | 9,083.00 | +103.00 | +1.15% | 8,990.00 | 9,115.00 |
| 2007-06-14 | Jueves | 9,070.00 | -13.00 | -0.14% | 9,020.00 | 9,085.00 |
| 2007-06-15 | Viernes | 9,045.00 | -25.00 | -0.28% | 9,045.00 | 9,075.00 |
| 2007-06-18 | Lunes | 8,900.00 | -145.00 | -1.60% | 8,895.00 | 9,055.00 |
| 2007-06-19 | Martes | 8,925.00 | +25.00 | +0.28% | 8,870.00 | 8,945.00 |
| 2007-06-20 | Miércoles | 8,945.00 | +20.00 | +0.22% | 8,880.00 | 8,951.00 |
| 2007-06-21 | Jueves | 9,015.00 | +70.00 | +0.78% | 8,955.00 | 9,020.00 |
| 2007-06-22 | Viernes | 9,005.00 | -10.00 | -0.11% | 8,985.00 | 9,035.00 |
| 2007-06-25 | Lunes | 9,035.00 | +30.00 | +0.33% | 9,005.00 | 9,040.00 |
| 2007-06-26 | Martes | 9,082.00 | +47.00 | +0.52% | 9,035.00 | 9,085.00 |
| 2007-06-27 | Miércoles | 9,133.00 | +51.00 | +0.56% | 9,095.00 | 9,150.00 |
| 2007-06-28 | Jueves | 9,077.00 | -56.00 | -0.61% | 9,045.00 | 9,125.00 |
| 2007-06-29 | Viernes | 9,035.00 | -42.00 | -0.46% | 9,035.00 | 9,070.00 |
| 2007-07-02 | Lunes | 9,015.00 | -20.00 | -0.22% | 8,990.00 | 9,025.00 |
| 2007-07-03 | Martes | 9,010.00 | -5.00 | -0.06% | 8,990.00 | 9,020.00 |
| 2007-07-04 | Miércoles | 9,007.50 | -2.50 | -0.03% | 8,996.50 | 9,039.50 |
| 2007-07-05 | Jueves | 9,010.00 | +2.50 | +0.03% | 8,994.00 | 9,045.00 |
| 2007-07-06 | Viernes | 9,045.00 | +35.00 | +0.39% | 9,020.00 | 9,048.00 |
| 2007-07-09 | Lunes | 9,020.00 | -25.00 | -0.28% | 9,010.00 | 9,035.00 |
| 2007-07-10 | Martes | 8,995.00 | -25.00 | -0.28% | 8,989.00 | 9,025.00 |
| 2007-07-11 | Miércoles | 9,033.00 | +38.00 | +0.42% | 9,010.00 | 9,041.00 |
| 2007-07-12 | Jueves | 9,060.00 | +27.00 | +0.30% | 9,025.00 | 9,068.00 |
| 2007-07-13 | Viernes | 9,021.00 | -39.00 | -0.43% | 9,015.00 | 9,035.00 |
| 2007-07-16 | Lunes | 9,045.00 | +24.00 | +0.27% | 9,020.00 | 9,055.00 |
| 2007-07-17 | Martes | 9,055.00 | +10.00 | +0.11% | 9,030.00 | 9,066.00 |
| 2007-07-18 | Miércoles | 9,100.00 | +45.00 | +0.50% | 9,060.00 | 9,145.00 |
| 2007-07-19 | Jueves | 9,090.00 | -10.00 | -0.11% | 9,090.00 | 9,133.00 |
| 2007-07-20 | Viernes | 9,057.50 | -32.50 | -0.36% | 9,051.50 | 9,077.50 |
| 2007-07-23 | Lunes | 9,075.00 | +17.50 | +0.19% | 9,064.00 | 9,105.00 |
| 2007-07-24 | Martes | 9,042.50 | -32.50 | -0.36% | 9,037.50 | 9,074.50 |
| 2007-07-25 | Miércoles | 9,105.00 | +62.50 | +0.69% | 9,055.00 | 9,110.00 |
| 2007-07-26 | Jueves | 9,138.00 | +33.00 | +0.36% | 9,095.00 | 9,143.00 |
| 2007-07-27 | Viernes | 9,195.00 | +57.00 | +0.62% | 9,145.00 | 9,255.00 |
| 2007-07-30 | Lunes | 9,210.00 | +15.00 | +0.16% | 9,203.00 | 9,259.00 |
| 2007-07-31 | Martes | 9,225.00 | +15.00 | +0.16% | 9,175.00 | 9,227.00 |
| 2007-08-01 | Miércoles | 9,305.00 | +80.00 | +0.87% | 9,230.00 | 9,345.00 |
| 2007-08-02 | Jueves | 9,300.00 | -5.00 | -0.05% | 9,255.00 | 9,335.00 |
| 2007-08-03 | Viernes | 9,273.00 | -27.00 | -0.29% | 9,260.00 | 9,295.00 |
| 2007-08-06 | Lunes | 9,300.00 | +27.00 | +0.29% | 9,285.00 | 9,360.00 |
| 2007-08-07 | Martes | 9,335.00 | +35.00 | +0.38% | 9,270.00 | 9,340.00 |
| 2007-08-08 | Miércoles | 9,294.50 | -40.50 | -0.43% | 9,282.50 | 9,340.50 |
| 2007-08-09 | Jueves | 9,330.00 | +35.50 | +0.38% | 9,250.00 | 9,330.00 |
| 2007-08-10 | Viernes | 9,347.50 | +17.50 | +0.19% | 9,327.50 | 9,367.50 |
| 2007-08-13 | Lunes | 9,342.50 | -5.00 | -0.05% | 9,332.50 | 9,367.50 |
| 2007-08-14 | Martes | 9,355.00 | +12.50 | +0.13% | 9,350.00 | 9,370.00 |
| 2007-08-15 | Miércoles | 9,426.00 | +71.00 | +0.76% | 9,364.00 | 9,434.00 |
| 2007-08-16 | Jueves | 9,475.00 | +49.00 | +0.52% | 9,435.00 | 9,487.00 |
| 2007-08-17 | Viernes | 9,430.00 | -45.00 | -0.47% | 9,475.00 | 9,475.00 |
| 2007-08-20 | Lunes | 9,390.00 | -40.00 | -0.42% | 9,385.00 | 9,470.00 |
| 2007-08-21 | Martes | 9,440.00 | +50.00 | +0.53% | 9,405.00 | 9,455.00 |
| 2007-08-22 | Miércoles | 9,395.00 | -45.00 | -0.48% | 9,385.00 | 9,460.00 |
| 2007-08-23 | Jueves | 9,353.00 | -42.00 | -0.45% | 9,345.00 | 9,402.00 |
| 2007-08-24 | Viernes | 9,405.00 | +52.00 | +0.56% | 9,365.00 | 9,435.00 |
| 2007-08-27 | Lunes | 9,380.00 | -25.00 | -0.27% | 9,365.00 | 9,395.00 |
| 2007-08-28 | Martes | 9,395.00 | +15.00 | +0.16% | 9,385.00 | 9,415.00 |
| 2007-08-29 | Miércoles | 9,415.00 | +20.00 | +0.21% | 9,415.00 | 9,441.00 |
| 2007-08-30 | Jueves | 9,420.00 | +5.00 | +0.05% | 9,393.00 | 9,422.00 |
| 2007-08-31 | Viernes | 9,390.00 | -30.00 | -0.32% | 9,385.00 | 9,425.00 |
| 2007-09-03 | Lunes | 9,389.00 | -1.00 | -0.01% | 9,380.00 | 9,397.00 |
| 2007-09-04 | Martes | 9,405.00 | +16.00 | +0.17% | 9,379.00 | 9,405.00 |
| 2007-09-05 | Miércoles | 9,400.00 | -5.00 | -0.05% | 9,384.00 | 9,413.00 |
| 2007-09-06 | Jueves | 9,397.50 | -2.50 | -0.03% | 9,390.50 | 9,422.50 |
| 2007-09-07 | Viernes | 9,395.00 | -2.50 | -0.03% | 9,383.00 | 9,407.00 |
| 2007-09-10 | Lunes | 9,415.00 | +20.00 | +0.21% | 9,402.00 | 9,423.00 |
| 2007-09-11 | Martes | 9,440.00 | +25.00 | +0.27% | 9,422.00 | 9,449.00 |
| 2007-09-12 | Miércoles | 9,407.50 | -32.50 | -0.34% | 9,402.50 | 9,427.50 |
| 2007-09-13 | Jueves | 9,402.50 | -5.00 | -0.05% | 9,392.50 | 9,413.50 |
| 2007-09-14 | Viernes | 9,380.00 | -22.50 | -0.24% | 9,368.00 | 9,397.00 |
| 2007-09-17 | Lunes | 9,387.00 | +7.00 | +0.07% | 9,368.00 | 9,400.00 |
| 2007-09-18 | Martes | 9,377.50 | -9.50 | -0.10% | 9,377.50 | 9,402.50 |
| 2007-09-19 | Miércoles | 9,225.00 | -152.50 | -1.63% | 9,200.00 | 9,365.00 |
| 2007-09-20 | Jueves | 9,160.00 | -65.00 | -0.70% | 9,148.00 | 9,208.00 |
| 2007-09-21 | Viernes | 9,165.00 | +5.00 | +0.05% | 9,160.00 | 9,195.00 |
| 2007-09-24 | Lunes | 9,125.00 | -40.00 | -0.44% | 9,115.00 | 9,160.00 |
| 2007-09-25 | Martes | 9,167.50 | +42.50 | +0.47% | 9,132.50 | 9,174.50 |
| 2007-09-26 | Miércoles | 9,161.00 | -6.50 | -0.07% | 9,135.00 | 9,170.00 |
| 2007-09-27 | Jueves | 9,140.00 | -21.00 | -0.23% | 9,130.00 | 9,150.00 |
| 2007-09-28 | Viernes | 9,145.00 | +5.00 | +0.05% | 9,130.00 | 9,163.00 |
| 2007-10-01 | Lunes | 9,085.00 | -60.00 | -0.66% | 9,080.00 | 9,110.00 |
| 2007-10-02 | Martes | 9,090.50 | +5.50 | +0.06% | 9,052.50 | 9,107.50 |
| 2007-10-03 | Miércoles | 9,124.00 | +33.50 | +0.37% | 9,090.00 | 9,130.00 |
| 2007-10-04 | Jueves | 9,125.00 | +1.00 | +0.01% | 9,120.00 | 9,150.00 |
| 2007-10-05 | Viernes | 9,090.00 | -35.00 | -0.38% | 9,090.00 | 9,117.00 |
| 2007-10-08 | Lunes | 9,070.00 | -20.00 | -0.22% | 9,035.00 | 9,080.00 |
| 2007-10-09 | Martes | 9,075.00 | +5.00 | +0.06% | 9,072.00 | 9,107.00 |
| 2007-10-10 | Miércoles | 9,065.00 | -10.00 | -0.11% | 9,053.00 | 9,088.00 |
| 2007-10-11 | Jueves | 9,060.00 | -5.00 | -0.06% | 9,055.00 | 9,105.00 |
| 2007-10-12 | Viernes | 9,065.00 | +5.00 | +0.06% | 9,060.00 | 9,060.00 |
| 2007-10-15 | Lunes | 9,070.00 | +5.00 | +0.06% | 9,060.00 | 9,060.00 |
| 2007-10-16 | Martes | 9,075.00 | +5.00 | +0.06% | 9,075.00 | 9,075.00 |
| 2007-10-17 | Miércoles | 9,095.00 | +20.00 | +0.22% | 9,075.00 | 9,150.00 |
| 2007-10-18 | Jueves | 9,092.50 | -2.50 | -0.03% | 9,077.50 | 9,107.50 |
| 2007-10-19 | Viernes | 9,090.00 | -2.50 | -0.03% | 9,080.00 | 9,101.00 |
| 2007-10-22 | Lunes | 9,135.00 | +45.00 | +0.50% | 9,090.00 | 9,135.00 |
| 2007-10-23 | Martes | 9,140.00 | +5.00 | +0.05% | 9,120.00 | 9,153.00 |
| 2007-10-24 | Miércoles | 9,182.50 | +42.50 | +0.46% | 9,127.50 | 9,197.50 |
| 2007-10-25 | Jueves | 9,155.00 | -27.50 | -0.30% | 9,155.00 | 9,183.00 |
| 2007-10-26 | Viernes | 9,122.50 | -32.50 | -0.35% | 9,117.50 | 9,157.50 |
| 2007-10-29 | Lunes | 9,095.00 | -27.50 | -0.30% | 9,085.00 | 9,110.00 |
| 2007-10-30 | Martes | 9,105.00 | +10.00 | +0.11% | 9,095.00 | 9,120.00 |
| 2007-10-31 | Miércoles | 9,097.50 | -7.50 | -0.08% | 9,092.50 | 9,112.50 |
| 2007-11-01 | Jueves | 9,102.50 | +5.00 | +0.05% | 9,072.50 | 9,110.50 |
| 2007-11-02 | Viernes | 9,132.50 | +30.00 | +0.33% | 9,102.50 | 9,142.50 |
| 2007-11-05 | Lunes | 9,160.00 | +27.50 | +0.30% | 9,125.00 | 9,177.00 |
| 2007-11-06 | Martes | 9,117.50 | -42.50 | -0.46% | 9,112.50 | 9,192.50 |
| 2007-11-07 | Miércoles | 9,120.00 | +2.50 | +0.03% | 9,100.00 | 9,130.00 |
| 2007-11-08 | Jueves | 9,134.50 | +14.50 | +0.16% | 9,127.50 | 9,167.50 |
| 2007-11-09 | Viernes | 9,127.50 | -7.00 | -0.08% | 9,116.50 | 9,142.50 |
| 2007-11-12 | Lunes | 9,170.00 | +42.50 | +0.47% | 9,135.00 | 9,182.00 |
| 2007-11-13 | Martes | 9,185.00 | +15.00 | +0.16% | 9,172.00 | 9,196.00 |
| 2007-11-14 | Miércoles | 9,220.00 | +35.00 | +0.38% | 9,160.00 | 9,230.00 |
| 2007-11-15 | Jueves | 9,312.00 | +92.00 | +1.00% | 9,215.00 | 9,345.00 |
| 2007-11-16 | Viernes | 9,320.00 | +8.00 | +0.09% | 9,305.00 | 9,410.00 |
| 2007-11-19 | Lunes | 9,330.00 | +10.00 | +0.11% | 9,283.00 | 9,340.00 |
| 2007-11-20 | Martes | 9,350.00 | +20.00 | +0.21% | 9,334.00 | 9,394.00 |
| 2007-11-21 | Miércoles | 9,405.00 | +55.00 | +0.59% | 9,350.00 | 9,405.00 |
| 2007-11-22 | Jueves | 9,380.50 | -24.50 | -0.26% | 9,372.50 | 9,425.50 |
| 2007-11-23 | Viernes | 9,362.50 | -18.00 | -0.19% | 9,357.50 | 9,392.50 |
| 2007-11-26 | Lunes | 9,357.50 | -5.00 | -0.05% | 9,357.50 | 9,392.50 |
| 2007-11-27 | Martes | 9,400.00 | +42.50 | +0.45% | 9,365.00 | 9,411.00 |
| 2007-11-28 | Miércoles | 9,417.50 | +17.50 | +0.19% | 9,387.50 | 9,424.50 |
| 2007-11-29 | Jueves | 9,380.00 | -37.50 | -0.40% | 9,365.00 | 9,410.00 |
| 2007-11-30 | Viernes | 9,370.00 | -10.00 | -0.11% | 9,363.00 | 9,383.00 |
| 2007-12-03 | Lunes | 9,330.00 | -40.00 | -0.43% | 9,325.00 | 9,380.00 |
| 2007-12-04 | Martes | 9,295.00 | -35.00 | -0.38% | 9,285.00 | 9,348.00 |
| 2007-12-05 | Miércoles | 9,265.00 | -30.00 | -0.32% | 9,255.00 | 9,305.00 |
| 2007-12-06 | Jueves | 9,262.50 | -2.50 | -0.03% | 9,237.50 | 9,287.50 |
| 2007-12-07 | Viernes | 9,272.00 | +9.50 | +0.10% | 9,253.00 | 9,280.00 |
| 2007-12-10 | Lunes | 9,275.00 | +3.00 | +0.03% | 9,240.00 | 9,278.00 |
| 2007-12-11 | Martes | 9,270.00 | -5.00 | -0.05% | 9,262.00 | 9,288.00 |
| 2007-12-12 | Miércoles | 9,300.50 | +30.50 | +0.33% | 9,279.50 | 9,321.50 |
| 2007-12-13 | Jueves | 9,310.00 | +9.50 | +0.10% | 9,295.00 | 9,330.00 |
| 2007-12-14 | Viernes | 9,327.50 | +17.50 | +0.19% | 9,322.50 | 9,343.50 |
| 2007-12-17 | Lunes | 9,415.00 | +87.50 | +0.94% | 9,335.00 | 9,420.00 |
| 2007-12-18 | Martes | 9,395.00 | -20.00 | -0.21% | 9,385.00 | 9,445.00 |
| 2007-12-19 | Miércoles | 9,430.00 | +35.00 | +0.37% | 9,375.00 | 9,437.00 |
| 2007-12-20 | Jueves | 9,430.00 | 0.00 | 0% | 9,430.00 | 9,430.00 |
| 2007-12-21 | Viernes | 9,427.50 | -2.50 | -0.03% | 9,417.50 | 9,453.50 |
| 2007-12-24 | Lunes | 9,405.00 | -22.50 | -0.24% | 9,397.00 | 9,430.00 |
| 2007-12-25 | Martes | 9,405.00 | 0.00 | 0% | 9,405.00 | 9,405.00 |
| 2007-12-26 | Miércoles | 9,405.00 | 0.00 | 0% | 9,400.00 | 9,425.00 |
| 2007-12-27 | Jueves | 9,417.50 | +12.50 | +0.13% | 9,400.50 | 9,422.50 |
| 2007-12-28 | Viernes | 9,395.00 | -22.50 | -0.24% | 9,394.00 | 9,430.00 |
| 2007-12-31 | Lunes | 9,392.50 | -2.50 | -0.03% | 9,370.50 | 9,392.50 |