Al finalizar el 2008 el dólar estadounidense cotizó a 10,900 rupias indonesias. El precio subió 1,507.5 rupias (+16.05%) desde el inicio del año, cuando cotizaba a $9,392.5. El precio promedio fue de Rp9,656.67.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 9,392.50 rupias indonesias, fluctuando entre 9,392.50 y 9,392.50 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 9,392.50 | 0.00 | 0% | 9,392.50 | 9,392.50 |
| 2008-01-02 | Miércoles | 9,380.00 | -12.50 | -0.13% | 9,365.00 | 9,405.00 |
| 2008-01-03 | Jueves | 9,417.00 | +37.00 | +0.39% | 9,395.00 | 9,421.00 |
| 2008-01-04 | Viernes | 9,430.00 | +13.00 | +0.14% | 9,400.00 | 9,440.00 |
| 2008-01-07 | Lunes | 9,441.00 | +11.00 | +0.12% | 9,440.00 | 9,468.00 |
| 2008-01-08 | Martes | 9,450.50 | +9.50 | +0.10% | 9,444.50 | 9,462.50 |
| 2008-01-09 | Miércoles | 9,437.50 | -13.00 | -0.14% | 9,437.50 | 9,478.50 |
| 2008-01-10 | Jueves | 9,390.00 | -47.50 | -0.50% | 9,390.00 | 9,390.00 |
| 2008-01-11 | Viernes | 9,437.00 | +47.00 | +0.50% | 9,400.00 | 9,442.00 |
| 2008-01-14 | Lunes | 9,430.00 | -7.00 | -0.07% | 9,421.00 | 9,455.00 |
| 2008-01-15 | Martes | 9,435.00 | +5.00 | +0.05% | 9,415.00 | 9,443.00 |
| 2008-01-16 | Miércoles | 9,427.50 | -7.50 | -0.08% | 9,427.50 | 9,453.50 |
| 2008-01-17 | Jueves | 9,437.00 | +9.50 | +0.10% | 9,432.00 | 9,455.00 |
| 2008-01-18 | Viernes | 9,447.50 | +10.50 | +0.11% | 9,436.50 | 9,484.50 |
| 2008-01-21 | Lunes | 9,460.00 | +12.50 | +0.13% | 9,440.00 | 9,470.00 |
| 2008-01-22 | Martes | 9,455.00 | -5.00 | -0.05% | 9,460.00 | 9,504.00 |
| 2008-01-23 | Miércoles | 9,392.50 | -62.50 | -0.66% | 9,377.50 | 9,482.50 |
| 2008-01-24 | Jueves | 9,376.50 | -16.00 | -0.17% | 9,355.50 | 9,392.50 |
| 2008-01-25 | Viernes | 9,330.00 | -46.50 | -0.50% | 9,320.00 | 9,367.00 |
| 2008-01-28 | Lunes | 9,350.00 | +20.00 | +0.21% | 9,345.00 | 9,358.00 |
| 2008-01-29 | Martes | 9,323.00 | -27.00 | -0.29% | 9,315.00 | 9,341.00 |
| 2008-01-30 | Miércoles | 9,287.50 | -35.50 | -0.38% | 9,282.50 | 9,319.50 |
| 2008-01-31 | Jueves | 9,246.50 | -41.00 | -0.44% | 9,241.50 | 9,297.50 |
| 2008-02-01 | Viernes | 9,209.50 | -37.00 | -0.40% | 9,187.50 | 9,247.50 |
| 2008-02-04 | Lunes | 9,225.00 | +15.50 | +0.17% | 9,200.00 | 9,232.00 |
| 2008-02-05 | Martes | 9,212.50 | -12.50 | -0.14% | 9,202.50 | 9,237.50 |
| 2008-02-06 | Miércoles | 9,242.00 | +29.50 | +0.32% | 9,225.00 | 9,255.00 |
| 2008-02-07 | Jueves | 9,240.00 | -2.00 | -0.02% | 9,240.00 | 9,240.00 |
| 2008-02-08 | Viernes | 9,237.50 | -2.50 | -0.03% | 9,232.50 | 9,245.50 |
| 2008-02-11 | Lunes | 9,272.50 | +35.00 | +0.38% | 9,240.50 | 9,282.50 |
| 2008-02-12 | Martes | 9,265.00 | -7.50 | -0.08% | 9,260.00 | 9,290.00 |
| 2008-02-13 | Miércoles | 9,270.00 | +5.00 | +0.05% | 9,245.00 | 9,273.00 |
| 2008-02-14 | Jueves | 9,212.50 | -57.50 | -0.62% | 9,202.50 | 9,267.50 |
| 2008-02-15 | Viernes | 9,170.00 | -42.50 | -0.46% | 9,150.00 | 9,220.00 |
| 2008-02-18 | Lunes | 9,161.00 | -9.00 | -0.10% | 9,130.00 | 9,175.00 |
| 2008-02-19 | Martes | 9,160.00 | -1.00 | -0.01% | 9,128.00 | 9,170.00 |
| 2008-02-20 | Miércoles | 9,190.00 | +30.00 | +0.33% | 9,165.00 | 9,195.00 |
| 2008-02-21 | Jueves | 9,165.00 | -25.00 | -0.27% | 9,155.00 | 9,182.00 |
| 2008-02-22 | Viernes | 9,172.00 | +7.00 | +0.08% | 9,155.00 | 9,184.00 |
| 2008-02-25 | Lunes | 9,130.00 | -42.00 | -0.46% | 9,115.00 | 9,180.00 |
| 2008-02-26 | Martes | 9,082.50 | -47.50 | -0.52% | 9,062.50 | 9,107.50 |
| 2008-02-27 | Miércoles | 9,053.00 | -29.50 | -0.32% | 9,042.00 | 9,074.00 |
| 2008-02-28 | Jueves | 9,075.00 | +22.00 | +0.24% | 9,055.00 | 9,090.00 |
| 2008-02-29 | Viernes | 9,065.00 | -10.00 | -0.11% | 9,049.00 | 9,080.00 |
| 2008-03-03 | Lunes | 9,110.00 | +45.00 | +0.50% | 9,080.00 | 9,125.00 |
| 2008-03-04 | Martes | 9,115.00 | +5.00 | +0.05% | 9,080.00 | 9,110.00 |
| 2008-03-05 | Miércoles | 9,089.00 | -26.00 | -0.29% | 9,064.00 | 9,100.00 |
| 2008-03-06 | Jueves | 9,060.00 | -29.00 | -0.32% | 9,060.00 | 9,085.00 |
| 2008-03-07 | Viernes | 9,060.00 | 0.00 | 0% | 9,060.00 | 9,060.00 |
| 2008-03-10 | Lunes | 9,180.00 | +120.00 | +1.32% | 9,076.00 | 9,185.00 |
| 2008-03-11 | Martes | 9,187.00 | +7.00 | +0.08% | 9,178.00 | 9,280.00 |
| 2008-03-12 | Miércoles | 9,160.00 | -27.00 | -0.29% | 9,135.00 | 9,183.00 |
| 2008-03-13 | Jueves | 9,215.00 | +55.00 | +0.60% | 9,175.00 | 9,245.00 |
| 2008-03-14 | Viernes | 9,235.00 | +20.00 | +0.22% | 9,215.00 | 9,265.00 |
| 2008-03-17 | Lunes | 9,265.00 | +30.00 | +0.32% | 9,225.00 | 9,345.00 |
| 2008-03-18 | Martes | 9,215.00 | -50.00 | -0.54% | 9,185.00 | 9,310.00 |
| 2008-03-19 | Miércoles | 9,185.00 | -30.00 | -0.33% | 9,165.00 | 9,225.00 |
| 2008-03-20 | Jueves | 9,190.00 | +5.00 | +0.05% | 9,185.00 | 9,185.00 |
| 2008-03-21 | Viernes | 9,185.00 | -5.00 | -0.05% | 9,185.00 | 9,185.00 |
| 2008-03-24 | Lunes | 9,200.00 | +15.00 | +0.16% | 9,180.00 | 9,215.00 |
| 2008-03-25 | Martes | 9,197.00 | -3.00 | -0.03% | 9,175.00 | 9,200.00 |
| 2008-03-26 | Miércoles | 9,180.00 | -17.00 | -0.18% | 9,179.00 | 9,205.00 |
| 2008-03-27 | Jueves | 9,200.00 | +20.00 | +0.22% | 9,180.00 | 9,223.00 |
| 2008-03-28 | Viernes | 9,205.00 | +5.00 | +0.05% | 9,195.00 | 9,235.00 |
| 2008-03-31 | Lunes | 9,215.00 | +10.00 | +0.11% | 9,205.00 | 9,240.00 |
| 2008-04-01 | Martes | 9,223.00 | +8.00 | +0.09% | 9,195.00 | 9,235.00 |
| 2008-04-02 | Miércoles | 9,222.50 | -0.50 | -0.01% | 9,152.50 | 9,225.50 |
| 2008-04-03 | Jueves | 9,215.00 | -7.50 | -0.08% | 9,200.00 | 9,240.00 |
| 2008-04-04 | Viernes | 9,200.00 | -15.00 | -0.16% | 9,200.00 | 9,236.00 |
| 2008-04-07 | Lunes | 9,195.00 | -5.00 | -0.05% | 9,194.00 | 9,230.00 |
| 2008-04-08 | Martes | 9,200.00 | +5.00 | +0.05% | 9,195.00 | 9,220.00 |
| 2008-04-09 | Miércoles | 9,210.00 | +10.00 | +0.11% | 9,205.00 | 9,225.00 |
| 2008-04-10 | Jueves | 9,192.50 | -17.50 | -0.19% | 9,182.50 | 9,217.50 |
| 2008-04-11 | Viernes | 9,183.00 | -9.50 | -0.10% | 9,183.00 | 9,197.00 |
| 2008-04-14 | Lunes | 9,190.00 | +7.00 | +0.08% | 9,190.00 | 9,208.00 |
| 2008-04-15 | Martes | 9,195.00 | +5.00 | +0.05% | 9,195.00 | 9,195.00 |
| 2008-04-16 | Miércoles | 9,191.00 | -4.00 | -0.04% | 9,190.00 | 9,214.00 |
| 2008-04-17 | Jueves | 9,195.00 | +4.00 | +0.04% | 9,183.00 | 9,207.00 |
| 2008-04-18 | Viernes | 9,185.00 | -10.00 | -0.11% | 9,185.00 | 9,204.00 |
| 2008-04-21 | Lunes | 9,190.00 | +5.00 | +0.05% | 9,185.00 | 9,201.00 |
| 2008-04-22 | Martes | 9,185.00 | -5.00 | -0.05% | 9,185.00 | 9,200.00 |
| 2008-04-23 | Miércoles | 9,210.00 | +25.00 | +0.27% | 9,195.00 | 9,225.00 |
| 2008-04-24 | Jueves | 9,220.00 | +10.00 | +0.11% | 9,210.00 | 9,226.00 |
| 2008-04-25 | Viernes | 9,224.00 | +4.00 | +0.04% | 9,214.00 | 9,240.00 |
| 2008-04-28 | Lunes | 9,215.00 | -9.00 | -0.10% | 9,215.00 | 9,250.00 |
| 2008-04-29 | Martes | 9,230.00 | +15.00 | +0.16% | 9,215.00 | 9,242.00 |
| 2008-04-30 | Miércoles | 9,222.00 | -8.00 | -0.09% | 9,222.00 | 9,245.00 |
| 2008-05-01 | Jueves | 9,230.00 | +8.00 | +0.09% | 9,230.00 | 9,230.00 |
| 2008-05-02 | Viernes | 9,225.00 | -5.00 | -0.05% | 9,220.00 | 9,241.00 |
| 2008-05-05 | Lunes | 9,213.00 | -12.00 | -0.13% | 9,213.00 | 9,240.00 |
| 2008-05-06 | Martes | 9,210.00 | -3.00 | -0.03% | 9,209.00 | 9,231.00 |
| 2008-05-07 | Miércoles | 9,225.00 | +15.00 | +0.16% | 9,215.00 | 9,239.00 |
| 2008-05-08 | Jueves | 9,265.00 | +40.00 | +0.43% | 9,235.00 | 9,276.00 |
| 2008-05-09 | Viernes | 9,240.00 | -25.00 | -0.27% | 9,235.00 | 9,264.00 |
| 2008-05-12 | Lunes | 9,244.00 | +4.00 | +0.04% | 9,244.00 | 9,269.00 |
| 2008-05-13 | Martes | 9,242.00 | -2.00 | -0.02% | 9,242.00 | 9,263.00 |
| 2008-05-14 | Miércoles | 9,295.00 | +53.00 | +0.57% | 9,270.00 | 9,315.00 |
| 2008-05-15 | Jueves | 9,290.00 | -5.00 | -0.05% | 9,295.00 | 9,325.00 |
| 2008-05-16 | Viernes | 9,285.00 | -5.00 | -0.05% | 9,282.00 | 9,314.00 |
| 2008-05-19 | Lunes | 9,280.00 | -5.00 | -0.05% | 9,280.00 | 9,302.00 |
| 2008-05-20 | Martes | 9,260.00 | -20.00 | -0.22% | 9,280.00 | 9,280.00 |
| 2008-05-21 | Miércoles | 9,292.00 | +32.00 | +0.35% | 9,280.00 | 9,317.00 |
| 2008-05-22 | Jueves | 9,310.00 | +18.00 | +0.19% | 9,306.00 | 9,330.00 |
| 2008-05-23 | Viernes | 9,313.00 | +3.00 | +0.03% | 9,313.00 | 9,347.00 |
| 2008-05-26 | Lunes | 9,350.00 | +37.00 | +0.40% | 9,325.00 | 9,360.00 |
| 2008-05-27 | Martes | 9,325.00 | -25.00 | -0.27% | 9,325.00 | 9,385.00 |
| 2008-05-28 | Miércoles | 9,300.00 | -25.00 | -0.27% | 9,300.00 | 9,330.00 |
| 2008-05-29 | Jueves | 9,310.00 | +10.00 | +0.11% | 9,305.00 | 9,340.00 |
| 2008-05-30 | Viernes | 9,315.00 | +5.00 | +0.05% | 9,305.00 | 9,330.00 |
| 2008-06-02 | Lunes | 9,305.00 | -10.00 | -0.11% | 9,305.00 | 9,325.00 |
| 2008-06-03 | Martes | 9,310.00 | +5.00 | +0.05% | 9,309.00 | 9,324.00 |
| 2008-06-04 | Miércoles | 9,315.50 | +5.50 | +0.06% | 9,306.50 | 9,322.50 |
| 2008-06-05 | Jueves | 9,305.00 | -10.50 | -0.11% | 9,305.00 | 9,334.00 |
| 2008-06-06 | Viernes | 9,310.00 | +5.00 | +0.05% | 9,310.00 | 9,335.00 |
| 2008-06-09 | Lunes | 9,315.00 | +5.00 | +0.05% | 9,315.00 | 9,360.00 |
| 2008-06-10 | Martes | 9,318.50 | +3.50 | +0.04% | 9,317.50 | 9,344.50 |
| 2008-06-11 | Miércoles | 9,305.00 | -13.50 | -0.14% | 9,305.00 | 9,330.00 |
| 2008-06-12 | Jueves | 9,325.00 | +20.00 | +0.21% | 9,308.00 | 9,335.00 |
| 2008-06-13 | Viernes | 9,310.00 | -15.00 | -0.16% | 9,310.00 | 9,324.00 |
| 2008-06-16 | Lunes | 9,315.00 | +5.00 | +0.05% | 9,315.00 | 9,333.00 |
| 2008-06-17 | Martes | 9,303.00 | -12.00 | -0.13% | 9,303.00 | 9,323.00 |
| 2008-06-18 | Miércoles | 9,285.00 | -18.00 | -0.19% | 9,280.00 | 9,295.00 |
| 2008-06-19 | Jueves | 9,287.00 | +2.00 | +0.02% | 9,285.00 | 9,300.00 |
| 2008-06-20 | Viernes | 9,260.00 | -27.00 | -0.29% | 9,255.00 | 9,291.00 |
| 2008-06-23 | Lunes | 9,273.00 | +13.00 | +0.14% | 9,263.00 | 9,273.00 |
| 2008-06-24 | Martes | 9,263.00 | -10.00 | -0.11% | 9,260.00 | 9,277.00 |
| 2008-06-25 | Miércoles | 9,255.00 | -8.00 | -0.09% | 9,248.00 | 9,265.00 |
| 2008-06-26 | Jueves | 9,195.00 | -60.00 | -0.65% | 9,195.00 | 9,250.00 |
| 2008-06-27 | Viernes | 9,215.00 | +20.00 | +0.22% | 9,203.00 | 9,221.00 |
| 2008-06-30 | Lunes | 9,220.00 | +5.00 | +0.05% | 9,220.00 | 9,234.00 |
| 2008-07-01 | Martes | 9,218.00 | -2.00 | -0.02% | 9,215.00 | 9,225.00 |
| 2008-07-02 | Miércoles | 9,215.00 | -3.00 | -0.03% | 9,215.00 | 9,235.00 |
| 2008-07-03 | Jueves | 9,210.00 | -5.00 | -0.05% | 9,210.00 | 9,223.00 |
| 2008-07-04 | Viernes | 9,212.00 | +2.00 | +0.02% | 9,212.00 | 9,226.00 |
| 2008-07-07 | Lunes | 9,210.50 | -1.50 | -0.02% | 9,204.50 | 9,217.50 |
| 2008-07-08 | Martes | 9,205.00 | -5.50 | -0.06% | 9,195.00 | 9,212.00 |
| 2008-07-09 | Miércoles | 9,173.00 | -32.00 | -0.35% | 9,172.00 | 9,199.00 |
| 2008-07-10 | Jueves | 9,159.00 | -14.00 | -0.15% | 9,158.00 | 9,177.00 |
| 2008-07-11 | Viernes | 9,158.00 | -1.00 | -0.01% | 9,158.00 | 9,167.00 |
| 2008-07-14 | Lunes | 9,151.50 | -6.50 | -0.07% | 9,138.50 | 9,161.50 |
| 2008-07-15 | Martes | 9,140.00 | -11.50 | -0.13% | 9,115.00 | 9,145.00 |
| 2008-07-16 | Miércoles | 9,141.00 | +1.00 | +0.01% | 9,130.00 | 9,147.00 |
| 2008-07-17 | Jueves | 9,148.00 | +7.00 | +0.08% | 9,130.00 | 9,158.00 |
| 2008-07-18 | Viernes | 9,150.00 | +2.00 | +0.02% | 9,143.00 | 9,158.00 |
| 2008-07-21 | Lunes | 9,152.00 | +2.00 | +0.02% | 9,140.00 | 9,155.00 |
| 2008-07-22 | Martes | 9,148.00 | -4.00 | -0.04% | 9,148.00 | 9,176.00 |
| 2008-07-23 | Miércoles | 9,142.00 | -6.00 | -0.07% | 9,133.00 | 9,153.00 |
| 2008-07-24 | Jueves | 9,132.00 | -10.00 | -0.11% | 9,130.00 | 9,148.00 |
| 2008-07-25 | Viernes | 9,122.00 | -10.00 | -0.11% | 9,122.00 | 9,144.00 |
| 2008-07-28 | Lunes | 9,118.50 | -3.50 | -0.04% | 9,107.50 | 9,122.50 |
| 2008-07-29 | Martes | 9,123.00 | +4.50 | +0.05% | 9,120.00 | 9,140.00 |
| 2008-07-30 | Miércoles | 9,120.00 | -3.00 | -0.03% | 9,120.00 | 9,120.00 |
| 2008-07-31 | Jueves | 9,095.00 | -25.00 | -0.27% | 9,085.00 | 9,125.00 |
| 2008-08-01 | Viernes | 9,096.00 | +1.00 | +0.01% | 9,077.00 | 9,097.00 |
| 2008-08-04 | Lunes | 9,087.00 | -9.00 | -0.10% | 9,086.00 | 9,106.00 |
| 2008-08-05 | Martes | 9,078.00 | -9.00 | -0.10% | 9,074.00 | 9,091.00 |
| 2008-08-06 | Miércoles | 9,072.50 | -5.50 | -0.06% | 9,059.50 | 9,092.50 |
| 2008-08-07 | Jueves | 9,100.00 | +27.50 | +0.30% | 9,080.00 | 9,120.00 |
| 2008-08-08 | Viernes | 9,170.00 | +70.00 | +0.77% | 9,105.00 | 9,193.00 |
| 2008-08-11 | Lunes | 9,175.00 | +5.00 | +0.05% | 9,174.00 | 9,225.00 |
| 2008-08-12 | Martes | 9,170.00 | -5.00 | -0.05% | 9,170.00 | 9,190.00 |
| 2008-08-13 | Miércoles | 9,180.00 | +10.00 | +0.11% | 9,165.00 | 9,183.00 |
| 2008-08-14 | Jueves | 9,180.50 | +0.50 | +0.01% | 9,179.50 | 9,191.50 |
| 2008-08-15 | Viernes | 9,190.00 | +9.50 | +0.10% | 9,180.00 | 9,200.00 |
| 2008-08-18 | Lunes | 9,165.00 | -25.00 | -0.27% | 9,165.00 | 9,165.00 |
| 2008-08-19 | Martes | 9,188.00 | +23.00 | +0.25% | 9,185.00 | 9,202.00 |
| 2008-08-20 | Miércoles | 9,160.00 | -28.00 | -0.30% | 9,160.00 | 9,192.00 |
| 2008-08-21 | Jueves | 9,151.00 | -9.00 | -0.10% | 9,139.00 | 9,161.00 |
| 2008-08-22 | Viernes | 9,140.00 | -11.00 | -0.12% | 9,140.00 | 9,157.00 |
| 2008-08-25 | Lunes | 9,160.00 | +20.00 | +0.22% | 9,150.00 | 9,165.00 |
| 2008-08-26 | Martes | 9,175.00 | +15.00 | +0.16% | 9,165.00 | 9,185.00 |
| 2008-08-27 | Miércoles | 9,160.00 | -15.00 | -0.16% | 9,160.00 | 9,185.00 |
| 2008-08-28 | Jueves | 9,145.00 | -15.00 | -0.16% | 9,145.00 | 9,170.00 |
| 2008-08-29 | Viernes | 9,150.00 | +5.00 | +0.05% | 9,150.00 | 9,160.00 |
| 2008-09-01 | Lunes | 9,160.00 | +10.00 | +0.11% | 9,155.00 | 9,170.00 |
| 2008-09-02 | Martes | 9,210.00 | +50.00 | +0.55% | 9,170.00 | 9,211.00 |
| 2008-09-03 | Miércoles | 9,207.00 | -3.00 | -0.03% | 9,200.00 | 9,223.00 |
| 2008-09-04 | Jueves | 9,211.00 | +4.00 | +0.04% | 9,204.00 | 9,225.00 |
| 2008-09-05 | Viernes | 9,375.00 | +164.00 | +1.78% | 9,225.00 | 9,375.00 |
| 2008-09-08 | Lunes | 9,299.00 | -76.00 | -0.81% | 9,245.00 | 9,360.00 |
| 2008-09-09 | Martes | 9,320.00 | +21.00 | +0.23% | 9,305.00 | 9,370.00 |
| 2008-09-10 | Miércoles | 9,330.00 | +10.00 | +0.11% | 9,317.00 | 9,345.00 |
| 2008-09-11 | Jueves | 9,425.00 | +95.00 | +1.02% | 9,338.00 | 9,450.00 |
| 2008-09-12 | Viernes | 9,430.00 | +5.00 | +0.05% | 9,430.00 | 9,470.00 |
| 2008-09-15 | Lunes | 9,450.00 | +20.00 | +0.21% | 9,440.00 | 9,462.00 |
| 2008-09-16 | Martes | 9,455.00 | +5.00 | +0.05% | 9,455.00 | 9,475.00 |
| 2008-09-17 | Miércoles | 9,400.00 | -55.00 | -0.58% | 9,378.00 | 9,452.00 |
| 2008-09-18 | Jueves | 9,405.00 | +5.00 | +0.05% | 9,399.00 | 9,426.00 |
| 2008-09-19 | Viernes | 9,375.00 | -30.00 | -0.32% | 9,360.00 | 9,395.00 |
| 2008-09-22 | Lunes | 9,290.00 | -85.00 | -0.91% | 9,285.00 | 9,370.00 |
| 2008-09-23 | Martes | 9,325.00 | +35.00 | +0.38% | 9,277.00 | 9,343.00 |
| 2008-09-24 | Miércoles | 9,335.00 | +10.00 | +0.11% | 9,325.00 | 9,348.00 |
| 2008-09-25 | Jueves | 9,372.50 | +37.50 | +0.40% | 9,342.50 | 9,382.50 |
| 2008-09-26 | Viernes | 9,385.00 | +12.50 | +0.13% | 9,335.00 | 9,392.00 |
| 2008-09-29 | Lunes | 9,430.00 | +45.00 | +0.48% | 9,388.00 | 9,465.00 |
| 2008-09-30 | Martes | 9,415.00 | -15.00 | -0.16% | 9,415.00 | 9,415.00 |
| 2008-10-01 | Miércoles | 9,430.00 | +15.00 | +0.16% | 9,430.00 | 9,430.00 |
| 2008-10-02 | Jueves | 9,430.00 | 0.00 | 0% | 9,430.00 | 9,430.00 |
| 2008-10-03 | Viernes | 9,430.00 | 0.00 | 0% | 9,430.00 | 9,430.00 |
| 2008-10-06 | Lunes | 9,570.00 | +140.00 | +1.48% | 9,435.00 | 9,590.00 |
| 2008-10-07 | Martes | 9,565.00 | -5.00 | -0.05% | 9,595.00 | 9,705.00 |
| 2008-10-08 | Miércoles | 9,600.00 | +35.00 | +0.37% | 9,569.00 | 9,705.00 |
| 2008-10-09 | Jueves | 9,595.00 | -5.00 | -0.05% | 9,595.00 | 9,630.00 |
| 2008-10-10 | Viernes | 9,867.50 | +272.50 | +2.84% | 9,752.50 | 9,902.50 |
| 2008-10-13 | Lunes | 9,820.00 | -47.50 | -0.48% | 9,820.00 | 9,890.00 |
| 2008-10-14 | Martes | 9,745.00 | -75.00 | -0.76% | 9,695.00 | 9,805.00 |
| 2008-10-15 | Miércoles | 9,780.00 | +35.00 | +0.36% | 9,755.00 | 9,782.00 |
| 2008-10-16 | Jueves | 9,865.00 | +85.00 | +0.87% | 9,790.00 | 9,865.00 |
| 2008-10-17 | Viernes | 9,802.50 | -62.50 | -0.63% | 9,782.50 | 9,857.50 |
| 2008-10-20 | Lunes | 9,815.00 | +12.50 | +0.13% | 9,805.00 | 9,830.00 |
| 2008-10-21 | Martes | 9,830.00 | +15.00 | +0.15% | 9,780.00 | 9,845.00 |
| 2008-10-22 | Miércoles | 9,900.00 | +70.00 | +0.71% | 9,835.00 | 9,900.00 |
| 2008-10-23 | Jueves | 9,945.00 | +45.00 | +0.45% | 9,905.00 | 9,965.00 |
| 2008-10-24 | Viernes | 10,007.50 | +62.50 | +0.63% | 9,922.50 | 10,007.50 |
| 2008-10-27 | Lunes | 10,799.50 | +792.00 | +7.91% | 10,100.50 | 11,050.50 |
| 2008-10-28 | Martes | 10,800.00 | +0.50 | +0.005% | 10,700.00 | 11,950.00 |
| 2008-10-29 | Miércoles | 10,780.00 | -20.00 | -0.19% | 10,450.00 | 11,100.00 |
| 2008-10-30 | Jueves | 10,675.00 | -105.00 | -0.97% | 10,425.00 | 10,825.00 |
| 2008-10-31 | Viernes | 10,900.00 | +225.00 | +2.11% | 10,800.00 | 11,400.00 |
| 2008-11-03 | Lunes | 10,950.00 | +50.00 | +0.46% | 10,700.00 | 10,950.00 |
| 2008-11-04 | Martes | 10,900.00 | -50.00 | -0.46% | 10,800.00 | 11,175.00 |
| 2008-11-05 | Miércoles | 10,900.00 | 0.00 | 0% | 10,775.00 | 11,050.00 |
| 2008-11-06 | Jueves | 10,897.50 | -2.50 | -0.02% | 10,897.50 | 11,152.50 |
| 2008-11-07 | Viernes | 10,900.00 | +2.50 | +0.02% | 10,900.00 | 11,250.00 |
| 2008-11-10 | Lunes | 10,925.00 | +25.00 | +0.23% | 10,925.00 | 11,155.00 |
| 2008-11-11 | Martes | 11,150.00 | +225.00 | +2.06% | 10,950.00 | 11,380.00 |
| 2008-11-12 | Miércoles | 11,550.00 | +400.00 | +3.59% | 11,400.00 | 11,700.00 |
| 2008-11-13 | Jueves | 11,625.00 | +75.00 | +0.65% | 11,575.00 | 12,076.00 |
| 2008-11-14 | Viernes | 11,575.00 | -50.00 | -0.43% | 11,550.00 | 11,851.00 |
| 2008-11-17 | Lunes | 11,750.00 | +175.00 | +1.51% | 11,750.00 | 11,950.00 |
| 2008-11-18 | Martes | 11,850.00 | +100.00 | +0.85% | 11,850.00 | 12,150.00 |
| 2008-11-19 | Miércoles | 11,900.00 | +50.00 | +0.42% | 11,850.00 | 12,110.00 |
| 2008-11-20 | Jueves | 12,050.00 | +150.00 | +1.26% | 12,000.00 | 12,375.00 |
| 2008-11-21 | Viernes | 12,050.00 | 0.00 | 0% | 12,000.00 | 12,650.00 |
| 2008-11-24 | Lunes | 12,100.00 | +50.00 | +0.41% | 12,100.00 | 12,375.00 |
| 2008-11-25 | Martes | 12,150.00 | +50.00 | +0.41% | 12,050.00 | 12,450.00 |
| 2008-11-26 | Miércoles | 12,075.00 | -75.00 | -0.62% | 12,075.00 | 12,475.00 |
| 2008-11-27 | Jueves | 12,012.50 | -62.50 | -0.52% | 12,012.50 | 12,237.50 |
| 2008-11-28 | Viernes | 12,025.00 | +12.50 | +0.10% | 12,025.00 | 12,175.00 |
| 2008-12-01 | Lunes | 12,200.00 | +175.00 | +1.46% | 12,000.00 | 12,350.00 |
| 2008-12-02 | Martes | 12,050.00 | -150.00 | -1.23% | 12,050.00 | 12,350.00 |
| 2008-12-03 | Miércoles | 11,950.00 | -100.00 | -0.83% | 11,950.00 | 12,150.00 |
| 2008-12-04 | Jueves | 11,825.00 | -125.00 | -1.05% | 11,825.00 | 12,100.00 |
| 2008-12-05 | Viernes | 11,650.00 | -175.00 | -1.48% | 11,650.00 | 11,900.00 |
| 2008-12-08 | Lunes | 11,650.00 | 0.00 | 0% | 11,650.00 | 11,650.00 |
| 2008-12-09 | Martes | 10,920.00 | -730.00 | -6.27% | 10,920.00 | 11,400.00 |
| 2008-12-10 | Miércoles | 10,912.50 | -7.50 | -0.07% | 10,787.50 | 11,137.50 |
| 2008-12-11 | Jueves | 11,000.00 | +87.50 | +0.80% | 10,975.00 | 11,026.00 |
| 2008-12-12 | Viernes | 11,050.00 | +50.00 | +0.45% | 11,025.00 | 11,150.00 |
| 2008-12-15 | Lunes | 11,075.00 | +25.00 | +0.23% | 11,075.00 | 11,150.00 |
| 2008-12-16 | Martes | 11,050.00 | -25.00 | -0.23% | 10,950.00 | 11,200.00 |
| 2008-12-17 | Miércoles | 10,987.50 | -62.50 | -0.57% | 10,862.50 | 11,112.50 |
| 2008-12-18 | Jueves | 10,960.00 | -27.50 | -0.25% | 10,840.00 | 11,025.00 |
| 2008-12-19 | Viernes | 10,950.00 | -10.00 | -0.09% | 10,950.00 | 11,100.00 |
| 2008-12-22 | Lunes | 11,030.00 | +80.00 | +0.73% | 10,930.00 | 11,030.00 |
| 2008-12-23 | Martes | 11,075.00 | +45.00 | +0.41% | 10,925.00 | 11,150.00 |
| 2008-12-24 | Miércoles | 10,950.00 | -125.00 | -1.13% | 10,950.00 | 11,200.00 |
| 2008-12-25 | Jueves | 10,950.00 | 0.00 | 0% | 10,950.00 | 10,950.00 |
| 2008-12-26 | Viernes | 11,100.00 | +150.00 | +1.37% | 11,000.00 | 11,100.00 |
| 2008-12-29 | Lunes | 11,100.00 | 0.00 | 0% | 11,100.00 | 11,100.00 |
| 2008-12-30 | Martes | 10,950.00 | -150.00 | -1.35% | 10,925.00 | 11,050.00 |
| 2008-12-31 | Miércoles | 10,900.00 | -50.00 | -0.46% | 10,900.00 | 10,925.00 |