Al finalizar el 2009 el dólar estadounidense cotizó a 9,425 rupias indonesias. El precio bajó 1,475 rupias (-13.53%) desde el inicio del año, cuando cotizaba a $10,900. El precio promedio fue de Rp10,374.54.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 10,900.00 rupias indonesias, fluctuando entre 10,900.00 y 10,900.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 10,900.00 | 0.00 | 0% | 10,900.00 | 10,900.00 |
| 2009-01-02 | Viernes | 10,900.00 | 0.00 | 0% | 10,900.00 | 10,900.00 |
| 2009-01-05 | Lunes | 10,925.00 | +25.00 | +0.23% | 10,900.00 | 11,050.00 |
| 2009-01-06 | Martes | 10,950.00 | +25.00 | +0.23% | 10,950.00 | 11,050.00 |
| 2009-01-07 | Miércoles | 10,750.00 | -200.00 | -1.83% | 10,750.00 | 10,900.00 |
| 2009-01-08 | Jueves | 10,950.00 | +200.00 | +1.86% | 10,800.00 | 11,000.00 |
| 2009-01-09 | Viernes | 10,900.00 | -50.00 | -0.46% | 10,950.00 | 11,050.00 |
| 2009-01-12 | Lunes | 11,062.50 | +162.50 | +1.49% | 11,037.50 | 11,177.50 |
| 2009-01-13 | Martes | 11,125.00 | +62.50 | +0.56% | 11,125.00 | 11,275.00 |
| 2009-01-14 | Miércoles | 11,100.00 | -25.00 | -0.22% | 11,075.00 | 11,175.00 |
| 2009-01-15 | Jueves | 11,125.00 | +25.00 | +0.23% | 11,125.00 | 11,175.00 |
| 2009-01-16 | Viernes | 11,120.00 | -5.00 | -0.04% | 11,100.00 | 11,190.00 |
| 2009-01-19 | Lunes | 11,137.50 | +17.50 | +0.16% | 11,137.50 | 11,237.50 |
| 2009-01-20 | Martes | 11,150.00 | +12.50 | +0.11% | 11,150.00 | 11,275.00 |
| 2009-01-21 | Miércoles | 11,200.00 | +50.00 | +0.45% | 11,150.00 | 11,245.00 |
| 2009-01-22 | Jueves | 11,225.00 | +25.00 | +0.22% | 11,200.00 | 11,245.00 |
| 2009-01-23 | Viernes | 11,170.00 | -55.00 | -0.49% | 11,170.00 | 11,305.00 |
| 2009-01-26 | Lunes | 11,170.00 | 0.00 | 0% | 11,170.00 | 11,170.00 |
| 2009-01-27 | Martes | 11,300.00 | +130.00 | +1.16% | 11,210.00 | 11,305.00 |
| 2009-01-28 | Miércoles | 11,310.00 | +10.00 | +0.09% | 11,310.00 | 11,360.00 |
| 2009-01-29 | Jueves | 11,315.00 | +5.00 | +0.04% | 11,315.00 | 11,330.00 |
| 2009-01-30 | Viernes | 11,380.00 | +65.00 | +0.57% | 11,340.00 | 11,385.00 |
| 2009-02-02 | Lunes | 11,775.00 | +395.00 | +3.47% | 11,625.00 | 11,925.00 |
| 2009-02-03 | Martes | 11,675.00 | -100.00 | -0.85% | 11,625.00 | 11,725.00 |
| 2009-02-04 | Miércoles | 11,745.00 | +70.00 | +0.60% | 11,575.00 | 11,775.00 |
| 2009-02-05 | Jueves | 11,675.00 | -70.00 | -0.60% | 11,675.00 | 11,925.00 |
| 2009-02-06 | Viernes | 11,680.00 | +5.00 | +0.04% | 11,675.00 | 11,825.00 |
| 2009-02-09 | Lunes | 11,675.00 | -5.00 | -0.04% | 11,675.00 | 11,775.00 |
| 2009-02-10 | Martes | 11,710.00 | +35.00 | +0.30% | 11,710.00 | 11,810.00 |
| 2009-02-11 | Miércoles | 11,760.00 | +50.00 | +0.43% | 11,710.00 | 11,860.00 |
| 2009-02-12 | Jueves | 11,780.00 | +20.00 | +0.17% | 11,780.00 | 11,870.00 |
| 2009-02-13 | Viernes | 11,770.00 | -10.00 | -0.08% | 11,760.00 | 11,920.00 |
| 2009-02-16 | Lunes | 11,825.00 | +55.00 | +0.47% | 11,810.00 | 11,875.00 |
| 2009-02-17 | Martes | 11,900.00 | +75.00 | +0.63% | 11,825.00 | 11,900.00 |
| 2009-02-18 | Miércoles | 11,920.00 | +20.00 | +0.17% | 11,830.00 | 12,030.00 |
| 2009-02-19 | Jueves | 11,970.00 | +50.00 | +0.42% | 11,935.00 | 11,970.00 |
| 2009-02-20 | Viernes | 11,960.00 | -10.00 | -0.08% | 11,960.00 | 11,985.00 |
| 2009-02-23 | Lunes | 11,910.00 | -50.00 | -0.42% | 11,850.00 | 11,990.00 |
| 2009-02-24 | Martes | 11,930.00 | +20.00 | +0.17% | 11,930.00 | 11,960.00 |
| 2009-02-25 | Miércoles | 11,945.00 | +15.00 | +0.13% | 11,895.00 | 11,945.00 |
| 2009-02-26 | Jueves | 11,975.00 | +30.00 | +0.25% | 11,935.00 | 11,980.00 |
| 2009-02-27 | Viernes | 11,980.00 | +5.00 | +0.04% | 11,965.00 | 12,030.00 |
| 2009-03-02 | Lunes | 11,992.50 | +12.50 | +0.10% | 11,992.50 | 12,157.50 |
| 2009-03-03 | Martes | 11,995.00 | +2.50 | +0.02% | 11,995.00 | 12,105.00 |
| 2009-03-04 | Miércoles | 12,020.00 | +25.00 | +0.21% | 12,020.00 | 12,055.00 |
| 2009-03-05 | Jueves | 12,020.00 | 0.00 | 0% | 12,015.00 | 12,026.00 |
| 2009-03-06 | Viernes | 12,010.00 | -10.00 | -0.08% | 12,010.00 | 12,065.00 |
| 2009-03-09 | Lunes | 12,010.00 | 0.00 | 0% | 12,010.00 | 12,010.00 |
| 2009-03-10 | Martes | 11,980.00 | -30.00 | -0.25% | 11,955.00 | 12,035.00 |
| 2009-03-11 | Miércoles | 11,977.50 | -2.50 | -0.02% | 11,797.50 | 11,977.50 |
| 2009-03-12 | Jueves | 11,985.00 | +7.50 | +0.06% | 11,905.00 | 11,990.00 |
| 2009-03-13 | Viernes | 11,980.00 | -5.00 | -0.04% | 11,975.00 | 11,995.00 |
| 2009-03-16 | Lunes | 11,955.00 | -25.00 | -0.21% | 11,940.00 | 11,995.00 |
| 2009-03-17 | Martes | 11,965.00 | +10.00 | +0.08% | 11,940.00 | 11,975.00 |
| 2009-03-18 | Miércoles | 11,970.00 | +5.00 | +0.04% | 11,960.00 | 11,985.00 |
| 2009-03-19 | Jueves | 11,895.00 | -75.00 | -0.63% | 11,895.00 | 11,960.00 |
| 2009-03-20 | Viernes | 11,755.00 | -140.00 | -1.18% | 11,755.00 | 11,905.00 |
| 2009-03-23 | Lunes | 11,565.00 | -190.00 | -1.62% | 11,565.00 | 11,765.00 |
| 2009-03-24 | Martes | 11,465.00 | -100.00 | -0.86% | 11,345.00 | 11,465.00 |
| 2009-03-25 | Miércoles | 11,530.00 | +65.00 | +0.57% | 11,460.00 | 11,590.00 |
| 2009-03-26 | Jueves | 11,530.00 | 0.00 | 0% | 11,530.00 | 11,530.00 |
| 2009-03-27 | Viernes | 11,485.00 | -45.00 | -0.39% | 11,460.00 | 11,530.00 |
| 2009-03-30 | Lunes | 11,555.00 | +70.00 | +0.61% | 11,475.00 | 11,625.00 |
| 2009-03-31 | Martes | 11,555.00 | 0.00 | 0% | 11,545.00 | 11,620.00 |
| 2009-04-01 | Miércoles | 11,565.00 | +10.00 | +0.09% | 11,565.00 | 11,625.00 |
| 2009-04-02 | Jueves | 11,490.00 | -75.00 | -0.65% | 11,490.00 | 11,560.00 |
| 2009-04-03 | Viernes | 11,465.00 | -25.00 | -0.22% | 11,290.00 | 11,480.00 |
| 2009-04-06 | Lunes | 11,280.00 | -185.00 | -1.61% | 11,280.00 | 11,455.00 |
| 2009-04-07 | Martes | 11,320.00 | +40.00 | +0.35% | 11,310.00 | 11,385.00 |
| 2009-04-08 | Miércoles | 11,320.00 | 0.00 | 0% | 11,315.00 | 11,395.00 |
| 2009-04-09 | Jueves | 11,320.00 | 0.00 | 0% | 11,320.00 | 11,320.00 |
| 2009-04-10 | Viernes | 11,320.00 | 0.00 | 0% | 11,320.00 | 11,320.00 |
| 2009-04-13 | Lunes | 11,110.00 | -210.00 | -1.86% | 11,095.00 | 11,225.00 |
| 2009-04-14 | Martes | 10,920.00 | -190.00 | -1.71% | 10,760.00 | 11,035.00 |
| 2009-04-15 | Miércoles | 10,895.00 | -25.00 | -0.23% | 10,755.00 | 11,005.00 |
| 2009-04-16 | Jueves | 10,725.00 | -170.00 | -1.56% | 10,675.00 | 10,825.00 |
| 2009-04-17 | Viernes | 10,705.00 | -20.00 | -0.19% | 10,660.00 | 10,740.00 |
| 2009-04-20 | Lunes | 10,720.00 | +15.00 | +0.14% | 10,710.00 | 10,760.00 |
| 2009-04-21 | Martes | 10,825.00 | +105.00 | +0.98% | 10,795.00 | 10,860.00 |
| 2009-04-22 | Miércoles | 10,855.00 | +30.00 | +0.28% | 10,785.00 | 10,865.00 |
| 2009-04-23 | Jueves | 10,885.00 | +30.00 | +0.28% | 10,885.00 | 10,955.00 |
| 2009-04-24 | Viernes | 10,790.00 | -95.00 | -0.87% | 10,770.00 | 10,845.00 |
| 2009-04-27 | Lunes | 10,820.00 | +30.00 | +0.28% | 10,795.00 | 10,860.00 |
| 2009-04-28 | Martes | 10,835.00 | +15.00 | +0.14% | 10,825.00 | 10,925.00 |
| 2009-04-29 | Miércoles | 10,825.00 | -10.00 | -0.09% | 10,775.00 | 10,895.00 |
| 2009-04-30 | Jueves | 10,585.00 | -240.00 | -2.22% | 10,565.00 | 10,765.00 |
| 2009-05-01 | Viernes | 10,610.00 | +25.00 | +0.24% | 10,605.00 | 10,680.00 |
| 2009-05-04 | Lunes | 10,500.00 | -110.00 | -1.04% | 10,450.00 | 10,595.00 |
| 2009-05-05 | Martes | 10,410.00 | -90.00 | -0.86% | 10,360.00 | 10,440.00 |
| 2009-05-06 | Miércoles | 10,435.00 | +25.00 | +0.24% | 10,390.00 | 10,540.00 |
| 2009-05-07 | Jueves | 10,370.00 | -65.00 | -0.62% | 10,305.00 | 10,415.00 |
| 2009-05-08 | Viernes | 10,375.00 | +5.00 | +0.05% | 10,365.00 | 10,450.00 |
| 2009-05-11 | Lunes | 10,330.00 | -45.00 | -0.43% | 10,260.00 | 10,355.00 |
| 2009-05-12 | Martes | 10,340.00 | +10.00 | +0.10% | 10,305.00 | 10,450.00 |
| 2009-05-13 | Miércoles | 10,340.00 | 0.00 | 0% | 10,290.00 | 10,355.00 |
| 2009-05-14 | Jueves | 10,375.00 | +35.00 | +0.34% | 10,365.00 | 10,460.00 |
| 2009-05-15 | Viernes | 10,400.00 | +25.00 | +0.24% | 10,385.00 | 10,435.00 |
| 2009-05-18 | Lunes | 10,405.00 | +5.00 | +0.05% | 10,405.00 | 10,480.00 |
| 2009-05-19 | Martes | 10,320.00 | -85.00 | -0.82% | 10,310.00 | 10,390.00 |
| 2009-05-20 | Miércoles | 10,345.00 | +25.00 | +0.24% | 10,345.00 | 10,420.00 |
| 2009-05-21 | Jueves | 10,345.00 | 0.00 | 0% | 10,345.00 | 10,345.00 |
| 2009-05-22 | Viernes | 10,270.00 | -75.00 | -0.72% | 10,230.00 | 10,290.00 |
| 2009-05-25 | Lunes | 10,285.00 | +15.00 | +0.15% | 10,265.00 | 10,315.00 |
| 2009-05-26 | Martes | 10,335.00 | +50.00 | +0.49% | 10,325.00 | 10,375.00 |
| 2009-05-27 | Miércoles | 10,310.00 | -25.00 | -0.24% | 10,300.00 | 10,350.00 |
| 2009-05-28 | Jueves | 10,325.00 | +15.00 | +0.15% | 10,325.00 | 10,420.00 |
| 2009-05-29 | Viernes | 10,290.00 | -35.00 | -0.34% | 10,290.00 | 10,355.00 |
| 2009-06-01 | Lunes | 10,235.00 | -55.00 | -0.53% | 10,175.00 | 10,275.00 |
| 2009-06-02 | Martes | 10,260.00 | +25.00 | +0.24% | 10,240.00 | 10,276.00 |
| 2009-06-03 | Miércoles | 10,115.00 | -145.00 | -1.41% | 10,060.00 | 10,245.00 |
| 2009-06-04 | Jueves | 10,080.00 | -35.00 | -0.35% | 10,005.00 | 10,175.00 |
| 2009-06-05 | Viernes | 9,940.00 | -140.00 | -1.39% | 9,910.00 | 10,065.00 |
| 2009-06-08 | Lunes | 10,025.00 | +85.00 | +0.86% | 9,970.00 | 10,070.00 |
| 2009-06-09 | Martes | 10,060.00 | +35.00 | +0.35% | 10,020.00 | 10,100.00 |
| 2009-06-10 | Miércoles | 10,022.50 | -37.50 | -0.37% | 9,937.50 | 10,047.50 |
| 2009-06-11 | Jueves | 10,090.00 | +67.50 | +0.67% | 9,970.00 | 10,100.00 |
| 2009-06-12 | Viernes | 10,065.00 | -25.00 | -0.25% | 10,065.00 | 10,125.00 |
| 2009-06-15 | Lunes | 10,120.00 | +55.00 | +0.55% | 10,110.00 | 10,165.00 |
| 2009-06-16 | Martes | 10,180.00 | +60.00 | +0.59% | 10,130.00 | 10,230.00 |
| 2009-06-17 | Miércoles | 10,215.00 | +35.00 | +0.34% | 10,195.00 | 10,260.00 |
| 2009-06-18 | Jueves | 10,280.00 | +65.00 | +0.64% | 10,210.00 | 10,280.00 |
| 2009-06-19 | Viernes | 10,310.00 | +30.00 | +0.29% | 10,285.00 | 10,395.00 |
| 2009-06-22 | Lunes | 10,345.00 | +35.00 | +0.34% | 10,320.00 | 10,410.00 |
| 2009-06-23 | Martes | 10,365.00 | +20.00 | +0.19% | 10,365.00 | 10,475.00 |
| 2009-06-24 | Miércoles | 10,350.00 | -15.00 | -0.14% | 10,350.00 | 10,490.00 |
| 2009-06-25 | Jueves | 10,260.00 | -90.00 | -0.87% | 10,245.00 | 10,360.00 |
| 2009-06-26 | Viernes | 10,230.00 | -30.00 | -0.29% | 10,110.00 | 10,230.00 |
| 2009-06-29 | Lunes | 10,235.00 | +5.00 | +0.05% | 10,215.00 | 10,265.00 |
| 2009-06-30 | Martes | 10,207.50 | -27.50 | -0.27% | 10,177.50 | 10,232.50 |
| 2009-07-01 | Miércoles | 10,190.00 | -17.50 | -0.17% | 10,190.00 | 10,260.00 |
| 2009-07-02 | Jueves | 10,185.00 | -5.00 | -0.05% | 10,110.00 | 10,220.00 |
| 2009-07-03 | Viernes | 10,190.00 | +5.00 | +0.05% | 10,155.00 | 10,250.00 |
| 2009-07-06 | Lunes | 10,212.50 | +22.50 | +0.22% | 10,212.50 | 10,252.50 |
| 2009-07-07 | Martes | 10,200.00 | -12.50 | -0.12% | 10,200.00 | 10,265.00 |
| 2009-07-08 | Miércoles | 10,200.00 | 0.00 | 0% | 10,200.00 | 10,200.00 |
| 2009-07-09 | Jueves | 10,142.50 | -57.50 | -0.56% | 10,142.50 | 10,212.50 |
| 2009-07-10 | Viernes | 10,142.50 | 0.00 | 0% | 10,117.50 | 10,152.50 |
| 2009-07-13 | Lunes | 10,200.00 | +57.50 | +0.57% | 10,190.00 | 10,250.00 |
| 2009-07-14 | Martes | 10,185.00 | -15.00 | -0.15% | 10,184.00 | 10,245.00 |
| 2009-07-15 | Miércoles | 10,122.00 | -63.00 | -0.62% | 10,120.00 | 10,175.00 |
| 2009-07-16 | Jueves | 10,095.00 | -27.00 | -0.27% | 10,074.00 | 10,174.00 |
| 2009-07-17 | Viernes | 10,155.00 | +60.00 | +0.59% | 10,135.00 | 10,205.00 |
| 2009-07-20 | Lunes | 10,155.00 | 0.00 | 0% | 10,155.00 | 10,155.00 |
| 2009-07-21 | Martes | 10,050.00 | -105.00 | -1.03% | 10,035.00 | 10,075.00 |
| 2009-07-22 | Miércoles | 10,070.00 | +20.00 | +0.20% | 10,060.00 | 10,165.00 |
| 2009-07-23 | Jueves | 10,033.00 | -37.00 | -0.37% | 10,005.00 | 10,070.00 |
| 2009-07-24 | Viernes | 9,990.00 | -43.00 | -0.43% | 9,955.00 | 10,005.00 |
| 2009-07-27 | Lunes | 9,965.00 | -25.00 | -0.25% | 9,925.00 | 9,990.00 |
| 2009-07-28 | Martes | 9,925.00 | -40.00 | -0.40% | 9,910.00 | 9,980.00 |
| 2009-07-29 | Miércoles | 9,955.00 | +30.00 | +0.30% | 9,950.00 | 9,985.00 |
| 2009-07-30 | Jueves | 9,990.00 | +35.00 | +0.35% | 9,940.00 | 10,005.00 |
| 2009-07-31 | Viernes | 9,925.00 | -65.00 | -0.65% | 9,900.00 | 9,930.00 |
| 2009-08-03 | Lunes | 9,900.00 | -25.00 | -0.25% | 9,890.00 | 9,925.00 |
| 2009-08-04 | Martes | 9,865.00 | -35.00 | -0.35% | 9,840.00 | 9,960.00 |
| 2009-08-05 | Miércoles | 9,880.00 | +15.00 | +0.15% | 9,870.00 | 9,910.00 |
| 2009-08-06 | Jueves | 9,885.00 | +5.00 | +0.05% | 9,860.00 | 9,915.00 |
| 2009-08-07 | Viernes | 9,900.00 | +15.00 | +0.15% | 9,880.00 | 9,925.00 |
| 2009-08-10 | Lunes | 9,905.00 | +5.00 | +0.05% | 9,900.00 | 9,930.00 |
| 2009-08-11 | Martes | 9,920.00 | +15.00 | +0.15% | 9,910.00 | 9,950.00 |
| 2009-08-12 | Miércoles | 9,955.00 | +35.00 | +0.35% | 9,930.00 | 9,960.00 |
| 2009-08-13 | Jueves | 9,927.50 | -27.50 | -0.28% | 9,927.50 | 9,947.50 |
| 2009-08-14 | Viernes | 9,930.00 | +2.50 | +0.03% | 9,905.00 | 9,950.00 |
| 2009-08-17 | Lunes | 9,930.00 | 0.00 | 0% | 9,930.00 | 9,930.00 |
| 2009-08-18 | Martes | 9,970.00 | +40.00 | +0.40% | 9,960.00 | 9,990.00 |
| 2009-08-19 | Miércoles | 10,070.00 | +100.00 | +1.00% | 9,980.00 | 10,080.00 |
| 2009-08-20 | Jueves | 10,035.00 | -35.00 | -0.35% | 9,998.00 | 10,105.00 |
| 2009-08-21 | Viernes | 10,015.00 | -20.00 | -0.20% | 10,005.00 | 10,050.00 |
| 2009-08-24 | Lunes | 9,995.00 | -20.00 | -0.20% | 9,965.00 | 9,995.00 |
| 2009-08-25 | Martes | 10,000.00 | +5.00 | +0.05% | 9,999.00 | 10,020.00 |
| 2009-08-26 | Miércoles | 10,025.00 | +25.00 | +0.25% | 10,025.00 | 10,040.00 |
| 2009-08-27 | Jueves | 10,065.00 | +40.00 | +0.40% | 10,025.00 | 10,105.00 |
| 2009-08-28 | Viernes | 10,050.00 | -15.00 | -0.15% | 9,990.00 | 10,095.00 |
| 2009-08-31 | Lunes | 10,080.00 | +30.00 | +0.30% | 10,050.00 | 10,090.00 |
| 2009-09-01 | Martes | 10,075.00 | -5.00 | -0.05% | 10,015.00 | 10,130.00 |
| 2009-09-02 | Miércoles | 10,185.00 | +110.00 | +1.09% | 10,115.00 | 10,185.00 |
| 2009-09-03 | Jueves | 10,110.00 | -75.00 | -0.74% | 10,110.00 | 10,155.00 |
| 2009-09-04 | Viernes | 10,115.00 | +5.00 | +0.05% | 10,105.00 | 10,147.00 |
| 2009-09-07 | Lunes | 10,060.00 | -55.00 | -0.54% | 10,050.00 | 10,170.00 |
| 2009-09-08 | Martes | 9,990.00 | -70.00 | -0.70% | 9,985.00 | 10,050.00 |
| 2009-09-09 | Miércoles | 9,925.00 | -65.00 | -0.65% | 9,905.00 | 9,950.00 |
| 2009-09-10 | Jueves | 9,932.50 | +7.50 | +0.08% | 9,902.50 | 9,938.50 |
| 2009-09-11 | Viernes | 9,915.00 | -17.50 | -0.18% | 9,915.00 | 9,950.00 |
| 2009-09-14 | Lunes | 9,940.00 | +25.00 | +0.25% | 9,915.00 | 9,970.00 |
| 2009-09-15 | Martes | 9,892.50 | -47.50 | -0.48% | 9,887.50 | 9,943.50 |
| 2009-09-16 | Miércoles | 9,690.00 | -202.50 | -2.05% | 9,690.00 | 9,845.00 |
| 2009-09-17 | Jueves | 9,695.00 | +5.00 | +0.05% | 9,565.00 | 9,705.00 |
| 2009-09-18 | Viernes | 9,700.00 | +5.00 | +0.05% | 9,660.00 | 9,750.00 |
| 2009-09-21 | Lunes | 9,705.00 | +5.00 | +0.05% | 9,705.00 | 9,705.00 |
| 2009-09-22 | Martes | 9,700.00 | -5.00 | -0.05% | 9,700.00 | 9,700.00 |
| 2009-09-23 | Miércoles | 9,700.00 | 0.00 | 0% | 9,700.00 | 9,700.00 |
| 2009-09-24 | Jueves | 9,652.50 | -47.50 | -0.49% | 9,637.50 | 9,663.50 |
| 2009-09-25 | Viernes | 9,655.00 | +2.50 | +0.03% | 9,650.00 | 9,720.00 |
| 2009-09-28 | Lunes | 9,705.00 | +50.00 | +0.52% | 9,685.00 | 9,745.00 |
| 2009-09-29 | Martes | 9,692.50 | -12.50 | -0.13% | 9,625.50 | 9,757.50 |
| 2009-09-30 | Miércoles | 9,645.00 | -47.50 | -0.49% | 9,645.00 | 9,780.00 |
| 2009-10-01 | Jueves | 9,625.00 | -20.00 | -0.21% | 9,605.00 | 9,645.00 |
| 2009-10-02 | Viernes | 9,640.00 | +15.00 | +0.16% | 9,625.00 | 9,656.00 |
| 2009-10-05 | Lunes | 9,552.00 | -88.00 | -0.91% | 9,540.00 | 9,585.00 |
| 2009-10-06 | Martes | 9,444.00 | -108.00 | -1.13% | 9,419.00 | 9,559.00 |
| 2009-10-07 | Miércoles | 9,425.00 | -19.00 | -0.20% | 9,405.00 | 9,465.00 |
| 2009-10-08 | Jueves | 9,440.00 | +15.00 | +0.16% | 9,350.00 | 9,455.00 |
| 2009-10-09 | Viernes | 9,455.00 | +15.00 | +0.16% | 9,325.00 | 9,460.00 |
| 2009-10-12 | Lunes | 9,475.00 | +20.00 | +0.21% | 9,440.00 | 9,505.00 |
| 2009-10-13 | Martes | 9,450.00 | -25.00 | -0.26% | 9,425.00 | 9,455.00 |
| 2009-10-14 | Miércoles | 9,370.00 | -80.00 | -0.85% | 9,345.00 | 9,415.00 |
| 2009-10-15 | Jueves | 9,335.00 | -35.00 | -0.37% | 9,260.00 | 9,375.00 |
| 2009-10-16 | Viernes | 9,395.00 | +60.00 | +0.64% | 9,305.00 | 9,405.00 |
| 2009-10-19 | Lunes | 9,400.00 | +5.00 | +0.05% | 9,375.00 | 9,500.00 |
| 2009-10-20 | Martes | 9,395.00 | -5.00 | -0.05% | 9,340.00 | 9,415.00 |
| 2009-10-21 | Miércoles | 9,420.00 | +25.00 | +0.27% | 9,420.00 | 9,485.00 |
| 2009-10-22 | Jueves | 9,490.00 | +70.00 | +0.74% | 9,415.00 | 9,535.00 |
| 2009-10-23 | Viernes | 9,430.00 | -60.00 | -0.63% | 9,415.00 | 9,520.00 |
| 2009-10-26 | Lunes | 9,485.00 | +55.00 | +0.58% | 9,410.00 | 9,490.00 |
| 2009-10-27 | Martes | 9,535.00 | +50.00 | +0.53% | 9,445.00 | 9,580.00 |
| 2009-10-28 | Miércoles | 9,610.00 | +75.00 | +0.79% | 9,570.00 | 9,660.00 |
| 2009-10-29 | Jueves | 9,590.00 | -20.00 | -0.21% | 9,590.00 | 9,710.00 |
| 2009-10-30 | Viernes | 9,550.00 | -40.00 | -0.42% | 9,510.00 | 9,560.00 |
| 2009-11-02 | Lunes | 9,560.00 | +10.00 | +0.10% | 9,560.00 | 9,665.00 |
| 2009-11-03 | Martes | 9,575.00 | +15.00 | +0.16% | 9,525.00 | 9,595.00 |
| 2009-11-04 | Miércoles | 9,510.00 | -65.00 | -0.68% | 9,495.00 | 9,605.00 |
| 2009-11-05 | Jueves | 9,510.00 | 0.00 | 0% | 9,460.00 | 9,595.00 |
| 2009-11-06 | Viernes | 9,460.00 | -50.00 | -0.53% | 9,440.00 | 9,482.00 |
| 2009-11-09 | Lunes | 9,410.00 | -50.00 | -0.53% | 9,385.00 | 9,505.00 |
| 2009-11-10 | Martes | 9,415.00 | +5.00 | +0.05% | 9,370.00 | 9,465.00 |
| 2009-11-11 | Miércoles | 9,390.00 | -25.00 | -0.27% | 9,382.00 | 9,430.00 |
| 2009-11-12 | Jueves | 9,410.00 | +20.00 | +0.21% | 9,355.00 | 9,435.00 |
| 2009-11-13 | Viernes | 9,375.00 | -35.00 | -0.37% | 9,360.00 | 9,440.00 |
| 2009-11-16 | Lunes | 9,390.00 | +15.00 | +0.16% | 9,310.00 | 9,390.00 |
| 2009-11-17 | Martes | 9,385.00 | -5.00 | -0.05% | 9,360.00 | 9,410.00 |
| 2009-11-18 | Miércoles | 9,395.00 | +10.00 | +0.11% | 9,385.00 | 9,440.00 |
| 2009-11-19 | Jueves | 9,540.00 | +145.00 | +1.54% | 9,395.00 | 9,585.00 |
| 2009-11-20 | Viernes | 9,465.00 | -75.00 | -0.79% | 9,460.00 | 9,585.00 |
| 2009-11-23 | Lunes | 9,455.00 | -10.00 | -0.11% | 9,450.00 | 9,500.00 |
| 2009-11-24 | Martes | 9,480.00 | +25.00 | +0.26% | 9,465.00 | 9,530.00 |
| 2009-11-25 | Miércoles | 9,390.00 | -90.00 | -0.95% | 9,390.00 | 9,475.00 |
| 2009-11-26 | Jueves | 9,415.00 | +25.00 | +0.27% | 9,360.00 | 9,435.00 |
| 2009-11-27 | Viernes | 9,415.00 | 0.00 | 0% | 9,415.00 | 9,415.00 |
| 2009-11-30 | Lunes | 9,455.00 | +40.00 | +0.42% | 9,415.00 | 9,485.00 |
| 2009-12-01 | Martes | 9,445.00 | -10.00 | -0.11% | 9,435.00 | 9,492.00 |
| 2009-12-02 | Miércoles | 9,435.00 | -10.00 | -0.11% | 9,395.00 | 9,445.00 |
| 2009-12-03 | Jueves | 9,418.00 | -17.00 | -0.18% | 9,410.00 | 9,451.00 |
| 2009-12-04 | Viernes | 9,415.00 | -3.00 | -0.03% | 9,400.00 | 9,445.00 |
| 2009-12-07 | Lunes | 9,435.00 | +20.00 | +0.21% | 9,430.00 | 9,470.00 |
| 2009-12-08 | Martes | 9,440.00 | +5.00 | +0.05% | 9,433.00 | 9,457.00 |
| 2009-12-09 | Miércoles | 9,430.00 | -10.00 | -0.11% | 9,415.00 | 9,475.00 |
| 2009-12-10 | Jueves | 9,437.00 | +7.00 | +0.07% | 9,430.00 | 9,445.00 |
| 2009-12-11 | Viernes | 9,440.00 | +3.00 | +0.03% | 9,407.00 | 9,450.00 |
| 2009-12-14 | Lunes | 9,450.00 | +10.00 | +0.11% | 9,450.00 | 9,487.00 |
| 2009-12-15 | Martes | 9,450.00 | 0.00 | 0% | 9,450.00 | 9,477.00 |
| 2009-12-16 | Miércoles | 9,465.00 | +15.00 | +0.16% | 9,460.00 | 9,485.00 |
| 2009-12-17 | Jueves | 9,475.00 | +10.00 | +0.11% | 9,465.00 | 9,495.00 |
| 2009-12-18 | Viernes | 9,475.00 | 0.00 | 0% | 9,475.00 | 9,475.00 |
| 2009-12-21 | Lunes | 9,500.00 | +25.00 | +0.26% | 9,485.00 | 9,515.00 |
| 2009-12-22 | Martes | 9,490.00 | -10.00 | -0.11% | 9,485.00 | 9,510.00 |
| 2009-12-23 | Miércoles | 9,500.00 | +10.00 | +0.11% | 9,417.00 | 9,520.00 |
| 2009-12-24 | Jueves | 9,475.00 | -25.00 | -0.26% | 9,425.00 | 9,500.00 |
| 2009-12-25 | Viernes | 9,475.00 | 0.00 | 0% | 9,475.00 | 9,475.00 |
| 2009-12-28 | Lunes | 9,440.00 | -35.00 | -0.37% | 9,435.00 | 9,465.00 |
| 2009-12-29 | Martes | 9,434.50 | -5.50 | -0.06% | 9,422.50 | 9,462.50 |
| 2009-12-30 | Miércoles | 9,435.00 | +0.50 | +0.01% | 9,425.00 | 9,450.00 |
| 2009-12-31 | Jueves | 9,425.00 | -10.00 | -0.11% | 9,385.00 | 9,426.00 |