Al finalizar el 2010 el dólar estadounidense cotizó a 9,010 rupias indonesias. El precio bajó 415 rupias (-4.4%) desde el inicio del año, cuando cotizaba a $9,425. El precio promedio fue de Rp9,080.71.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 9,425.00 rupias indonesias, fluctuando entre 9,425.00 y 9,425.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 9,425.00 | 0.00 | 0% | 9,425.00 | 9,425.00 |
| 2010-01-04 | Lunes | 9,345.00 | -80.00 | -0.85% | 9,325.00 | 9,455.00 |
| 2010-01-05 | Martes | 9,320.00 | -25.00 | -0.27% | 9,280.00 | 9,415.00 |
| 2010-01-06 | Miércoles | 9,245.00 | -75.00 | -0.80% | 9,245.00 | 9,340.00 |
| 2010-01-07 | Jueves | 9,240.00 | -5.00 | -0.05% | 9,215.00 | 9,332.00 |
| 2010-01-08 | Viernes | 9,215.00 | -25.00 | -0.27% | 9,205.00 | 9,345.00 |
| 2010-01-11 | Lunes | 9,152.50 | -62.50 | -0.68% | 9,112.50 | 9,153.50 |
| 2010-01-12 | Martes | 9,175.00 | +22.50 | +0.25% | 9,137.00 | 9,195.00 |
| 2010-01-13 | Miércoles | 9,185.00 | +10.00 | +0.11% | 9,160.00 | 9,205.00 |
| 2010-01-14 | Jueves | 9,165.00 | -20.00 | -0.22% | 9,144.00 | 9,176.00 |
| 2010-01-15 | Viernes | 9,190.00 | +25.00 | +0.27% | 9,115.00 | 9,215.00 |
| 2010-01-18 | Lunes | 9,225.00 | +35.00 | +0.38% | 9,215.00 | 9,235.00 |
| 2010-01-19 | Martes | 9,230.00 | +5.00 | +0.05% | 9,215.00 | 9,240.00 |
| 2010-01-20 | Miércoles | 9,295.00 | +65.00 | +0.70% | 9,250.00 | 9,335.00 |
| 2010-01-21 | Jueves | 9,285.00 | -10.00 | -0.11% | 9,270.00 | 9,383.00 |
| 2010-01-22 | Viernes | 9,315.00 | +30.00 | +0.32% | 9,275.00 | 9,403.00 |
| 2010-01-25 | Lunes | 9,320.00 | +5.00 | +0.05% | 9,315.00 | 9,370.00 |
| 2010-01-26 | Martes | 9,380.00 | +60.00 | +0.64% | 9,285.00 | 9,415.00 |
| 2010-01-27 | Miércoles | 9,400.00 | +20.00 | +0.21% | 9,365.00 | 9,415.00 |
| 2010-01-28 | Jueves | 9,325.00 | -75.00 | -0.80% | 9,325.00 | 9,415.00 |
| 2010-01-29 | Viernes | 9,350.00 | +25.00 | +0.27% | 9,340.00 | 9,380.00 |
| 2010-02-01 | Lunes | 9,385.00 | +35.00 | +0.37% | 9,355.00 | 9,400.00 |
| 2010-02-02 | Martes | 9,360.00 | -25.00 | -0.27% | 9,350.00 | 9,385.00 |
| 2010-02-03 | Miércoles | 9,292.50 | -67.50 | -0.72% | 9,287.50 | 9,347.50 |
| 2010-02-04 | Jueves | 9,320.00 | +27.50 | +0.30% | 9,315.00 | 9,340.00 |
| 2010-02-05 | Viernes | 9,385.00 | +65.00 | +0.70% | 9,310.00 | 9,415.00 |
| 2010-02-08 | Lunes | 9,395.00 | +10.00 | +0.11% | 9,395.00 | 9,435.00 |
| 2010-02-09 | Martes | 9,380.00 | -15.00 | -0.16% | 9,345.00 | 9,492.00 |
| 2010-02-10 | Miércoles | 9,360.00 | -20.00 | -0.21% | 9,325.00 | 9,370.00 |
| 2010-02-11 | Jueves | 9,370.00 | +10.00 | +0.11% | 9,345.00 | 9,385.00 |
| 2010-02-12 | Viernes | 9,340.00 | -30.00 | -0.32% | 9,325.00 | 9,380.00 |
| 2010-02-15 | Lunes | 9,350.00 | +10.00 | +0.11% | 9,335.00 | 9,355.00 |
| 2010-02-16 | Martes | 9,310.00 | -40.00 | -0.43% | 9,310.00 | 9,353.00 |
| 2010-02-17 | Miércoles | 9,270.00 | -40.00 | -0.43% | 9,205.00 | 9,295.00 |
| 2010-02-18 | Jueves | 9,295.00 | +25.00 | +0.27% | 9,285.00 | 9,332.00 |
| 2010-02-19 | Viernes | 9,340.00 | +45.00 | +0.48% | 9,325.00 | 9,370.00 |
| 2010-02-22 | Lunes | 9,290.00 | -50.00 | -0.54% | 9,195.00 | 9,310.00 |
| 2010-02-23 | Martes | 9,315.00 | +25.00 | +0.27% | 9,290.00 | 9,324.00 |
| 2010-02-24 | Miércoles | 9,305.00 | -10.00 | -0.11% | 9,295.00 | 9,345.00 |
| 2010-02-25 | Jueves | 9,335.00 | +30.00 | +0.32% | 9,332.00 | 9,375.00 |
| 2010-02-26 | Viernes | 9,337.00 | +2.00 | +0.02% | 9,337.00 | 9,337.00 |
| 2010-03-01 | Lunes | 9,260.00 | -77.00 | -0.82% | 9,260.00 | 9,370.00 |
| 2010-03-02 | Martes | 9,290.00 | +30.00 | +0.32% | 9,265.00 | 9,305.00 |
| 2010-03-03 | Miércoles | 9,275.00 | -15.00 | -0.16% | 9,206.00 | 9,300.00 |
| 2010-03-04 | Jueves | 9,265.00 | -10.00 | -0.11% | 9,225.00 | 9,285.00 |
| 2010-03-05 | Viernes | 9,235.00 | -30.00 | -0.32% | 9,230.00 | 9,375.00 |
| 2010-03-08 | Lunes | 9,175.00 | -60.00 | -0.65% | 9,175.00 | 9,275.00 |
| 2010-03-09 | Martes | 9,195.00 | +20.00 | +0.22% | 9,185.00 | 9,212.00 |
| 2010-03-10 | Miércoles | 9,170.00 | -25.00 | -0.27% | 9,160.00 | 9,205.00 |
| 2010-03-11 | Jueves | 9,190.00 | +20.00 | +0.22% | 9,175.00 | 9,205.00 |
| 2010-03-12 | Viernes | 9,152.50 | -37.50 | -0.41% | 9,150.50 | 9,195.50 |
| 2010-03-15 | Lunes | 9,165.00 | +12.50 | +0.14% | 9,152.00 | 9,185.00 |
| 2010-03-16 | Martes | 9,160.00 | -5.00 | -0.05% | 9,160.00 | 9,160.00 |
| 2010-03-17 | Miércoles | 9,110.00 | -50.00 | -0.55% | 9,093.00 | 9,164.00 |
| 2010-03-18 | Jueves | 9,125.00 | +15.00 | +0.16% | 9,110.00 | 9,140.00 |
| 2010-03-19 | Viernes | 9,171.50 | +46.50 | +0.51% | 9,089.50 | 9,171.50 |
| 2010-03-22 | Lunes | 9,120.00 | -51.50 | -0.56% | 9,095.00 | 9,127.00 |
| 2010-03-23 | Martes | 9,115.00 | -5.00 | -0.05% | 9,105.00 | 9,127.00 |
| 2010-03-24 | Miércoles | 9,127.50 | +12.50 | +0.14% | 9,095.50 | 9,138.50 |
| 2010-03-25 | Jueves | 9,130.00 | +2.50 | +0.03% | 9,125.00 | 9,155.00 |
| 2010-03-26 | Viernes | 9,120.00 | -10.00 | -0.11% | 9,110.00 | 9,140.00 |
| 2010-03-29 | Lunes | 9,090.00 | -30.00 | -0.33% | 9,070.00 | 9,116.00 |
| 2010-03-30 | Martes | 9,105.00 | +15.00 | +0.17% | 9,006.00 | 9,095.00 |
| 2010-03-31 | Miércoles | 9,090.00 | -15.00 | -0.16% | 9,087.00 | 9,124.00 |
| 2010-04-01 | Jueves | 9,071.50 | -18.50 | -0.20% | 9,050.50 | 9,089.50 |
| 2010-04-02 | Viernes | 9,065.00 | -6.50 | -0.07% | 9,065.00 | 9,065.00 |
| 2010-04-05 | Lunes | 9,057.00 | -8.00 | -0.09% | 9,002.00 | 9,067.00 |
| 2010-04-06 | Martes | 9,045.00 | -12.00 | -0.13% | 9,005.00 | 9,147.00 |
| 2010-04-07 | Miércoles | 9,047.50 | +2.50 | +0.03% | 9,026.50 | 9,052.50 |
| 2010-04-08 | Jueves | 9,060.00 | +12.50 | +0.14% | 9,050.00 | 9,080.00 |
| 2010-04-09 | Viernes | 9,027.50 | -32.50 | -0.36% | 8,995.50 | 9,054.50 |
| 2010-04-12 | Lunes | 9,020.00 | -7.50 | -0.08% | 8,995.00 | 9,020.00 |
| 2010-04-13 | Martes | 9,025.00 | +5.00 | +0.06% | 9,010.00 | 9,035.00 |
| 2010-04-14 | Miércoles | 9,007.50 | -17.50 | -0.19% | 8,901.50 | 9,013.50 |
| 2010-04-15 | Jueves | 9,002.50 | -5.00 | -0.06% | 8,977.50 | 9,010.50 |
| 2010-04-16 | Viernes | 9,007.50 | +5.00 | +0.06% | 8,997.50 | 9,020.50 |
| 2010-04-19 | Lunes | 9,042.00 | +34.50 | +0.38% | 9,017.00 | 9,047.00 |
| 2010-04-20 | Martes | 9,005.00 | -37.00 | -0.41% | 9,005.00 | 9,034.00 |
| 2010-04-21 | Miércoles | 9,017.00 | +12.00 | +0.13% | 8,995.00 | 9,020.00 |
| 2010-04-22 | Jueves | 9,013.50 | -3.50 | -0.04% | 9,003.50 | 9,033.50 |
| 2010-04-23 | Viernes | 9,011.00 | -2.50 | -0.03% | 9,002.00 | 9,027.00 |
| 2010-04-26 | Lunes | 9,007.50 | -3.50 | -0.04% | 8,987.50 | 9,008.50 |
| 2010-04-27 | Martes | 9,007.00 | -0.50 | -0.01% | 9,002.00 | 9,014.00 |
| 2010-04-28 | Miércoles | 9,041.00 | +34.00 | +0.38% | 9,019.00 | 9,054.00 |
| 2010-04-29 | Jueves | 9,019.50 | -21.50 | -0.24% | 9,013.50 | 9,032.50 |
| 2010-04-30 | Viernes | 9,012.50 | -7.00 | -0.08% | 8,995.50 | 9,017.50 |
| 2010-05-03 | Lunes | 9,025.00 | +12.50 | +0.14% | 9,020.00 | 9,040.00 |
| 2010-05-04 | Martes | 9,025.00 | 0.00 | 0% | 9,015.00 | 9,035.00 |
| 2010-05-05 | Miércoles | 9,090.00 | +65.00 | +0.72% | 9,035.00 | 9,115.00 |
| 2010-05-06 | Jueves | 9,200.00 | +110.00 | +1.21% | 9,105.00 | 9,275.00 |
| 2010-05-07 | Viernes | 9,190.00 | -10.00 | -0.11% | 9,189.00 | 9,305.00 |
| 2010-05-10 | Lunes | 9,075.00 | -115.00 | -1.25% | 9,070.00 | 9,185.00 |
| 2010-05-11 | Martes | 9,095.00 | +20.00 | +0.22% | 9,060.00 | 9,105.00 |
| 2010-05-12 | Miércoles | 9,085.00 | -10.00 | -0.11% | 9,085.00 | 9,130.00 |
| 2010-05-13 | Jueves | 9,085.00 | 0.00 | 0% | 9,085.00 | 9,085.00 |
| 2010-05-14 | Viernes | 9,094.00 | +9.00 | +0.10% | 9,089.00 | 9,109.00 |
| 2010-05-17 | Lunes | 9,130.00 | +36.00 | +0.40% | 9,105.00 | 9,160.00 |
| 2010-05-18 | Martes | 9,105.00 | -25.00 | -0.27% | 9,093.00 | 9,143.00 |
| 2010-05-19 | Miércoles | 9,160.00 | +55.00 | +0.60% | 9,120.00 | 9,180.00 |
| 2010-05-20 | Jueves | 9,250.00 | +90.00 | +0.98% | 9,170.00 | 9,280.00 |
| 2010-05-21 | Viernes | 9,270.00 | +20.00 | +0.22% | 9,260.00 | 9,355.00 |
| 2010-05-24 | Lunes | 9,260.00 | -10.00 | -0.11% | 9,225.00 | 9,293.00 |
| 2010-05-25 | Martes | 9,360.00 | +100.00 | +1.08% | 9,275.00 | 9,395.00 |
| 2010-05-26 | Miércoles | 9,320.00 | -40.00 | -0.43% | 9,320.00 | 9,387.00 |
| 2010-05-27 | Jueves | 9,260.00 | -60.00 | -0.64% | 9,220.00 | 9,355.00 |
| 2010-05-28 | Viernes | 9,260.00 | 0.00 | 0% | 9,260.00 | 9,260.00 |
| 2010-05-31 | Lunes | 9,175.00 | -85.00 | -0.92% | 9,160.00 | 9,245.00 |
| 2010-06-01 | Martes | 9,217.50 | +42.50 | +0.46% | 9,192.50 | 9,247.50 |
| 2010-06-02 | Miércoles | 9,220.00 | +2.50 | +0.03% | 9,213.00 | 9,265.00 |
| 2010-06-03 | Jueves | 9,190.00 | -30.00 | -0.33% | 9,175.00 | 9,210.00 |
| 2010-06-04 | Viernes | 9,180.00 | -10.00 | -0.11% | 9,180.00 | 9,215.00 |
| 2010-06-07 | Lunes | 9,250.00 | +70.00 | +0.76% | 9,210.00 | 9,305.00 |
| 2010-06-08 | Martes | 9,250.00 | 0.00 | 0% | 9,240.00 | 9,277.00 |
| 2010-06-09 | Miércoles | 9,250.00 | 0.00 | 0% | 9,215.00 | 9,258.00 |
| 2010-06-10 | Jueves | 9,227.50 | -22.50 | -0.24% | 9,225.50 | 9,264.50 |
| 2010-06-11 | Viernes | 9,200.00 | -27.50 | -0.30% | 9,195.00 | 9,215.00 |
| 2010-06-14 | Lunes | 9,165.00 | -35.00 | -0.38% | 9,165.00 | 9,189.00 |
| 2010-06-15 | Martes | 9,172.50 | +7.50 | +0.08% | 9,167.50 | 9,187.50 |
| 2010-06-16 | Miércoles | 9,152.00 | -20.50 | -0.22% | 9,132.00 | 9,170.00 |
| 2010-06-17 | Jueves | 9,153.00 | +1.00 | +0.01% | 9,152.00 | 9,180.00 |
| 2010-06-18 | Viernes | 9,091.00 | -62.00 | -0.68% | 9,089.00 | 9,144.00 |
| 2010-06-21 | Lunes | 9,015.00 | -76.00 | -0.84% | 9,000.00 | 9,080.00 |
| 2010-06-22 | Martes | 9,022.50 | +7.50 | +0.08% | 9,002.50 | 9,042.50 |
| 2010-06-23 | Miércoles | 9,030.00 | +7.50 | +0.08% | 9,010.00 | 9,070.00 |
| 2010-06-24 | Jueves | 9,047.50 | +17.50 | +0.19% | 9,037.50 | 9,071.50 |
| 2010-06-25 | Viernes | 9,055.00 | +7.50 | +0.08% | 9,030.00 | 9,075.00 |
| 2010-06-28 | Lunes | 9,020.00 | -35.00 | -0.39% | 9,020.00 | 9,065.00 |
| 2010-06-29 | Martes | 9,055.00 | +35.00 | +0.39% | 9,025.00 | 9,070.00 |
| 2010-06-30 | Miércoles | 9,060.00 | +5.00 | +0.06% | 9,060.00 | 9,092.00 |
| 2010-07-01 | Jueves | 9,072.00 | +12.00 | +0.13% | 9,060.00 | 9,104.00 |
| 2010-07-02 | Viernes | 9,055.00 | -17.00 | -0.19% | 9,032.00 | 9,070.00 |
| 2010-07-05 | Lunes | 9,060.00 | +5.00 | +0.06% | 9,040.00 | 9,075.00 |
| 2010-07-06 | Martes | 9,060.00 | 0.00 | 0% | 9,060.00 | 9,098.00 |
| 2010-07-07 | Miércoles | 9,070.00 | +10.00 | +0.11% | 9,070.00 | 9,095.00 |
| 2010-07-08 | Jueves | 9,065.00 | -5.00 | -0.06% | 9,065.00 | 9,083.00 |
| 2010-07-09 | Viernes | 9,045.00 | -20.00 | -0.22% | 9,040.00 | 9,072.00 |
| 2010-07-12 | Lunes | 9,047.00 | +2.00 | +0.02% | 9,045.00 | 9,065.00 |
| 2010-07-13 | Martes | 9,050.00 | +3.00 | +0.03% | 9,040.00 | 9,068.00 |
| 2010-07-14 | Miércoles | 9,048.00 | -2.00 | -0.02% | 9,041.00 | 9,060.00 |
| 2010-07-15 | Jueves | 9,052.50 | +4.50 | +0.05% | 9,037.50 | 9,053.50 |
| 2010-07-16 | Viernes | 9,042.00 | -10.50 | -0.12% | 9,035.00 | 9,065.00 |
| 2010-07-19 | Lunes | 9,060.00 | +18.00 | +0.20% | 9,040.00 | 9,078.00 |
| 2010-07-20 | Martes | 9,045.00 | -15.00 | -0.17% | 9,044.00 | 9,066.00 |
| 2010-07-21 | Miércoles | 9,070.00 | +25.00 | +0.28% | 9,039.00 | 9,075.00 |
| 2010-07-22 | Jueves | 9,050.00 | -20.00 | -0.22% | 9,045.00 | 9,075.00 |
| 2010-07-23 | Viernes | 9,040.00 | -10.00 | -0.11% | 9,040.00 | 9,068.00 |
| 2010-07-26 | Lunes | 9,030.00 | -10.00 | -0.11% | 9,015.00 | 9,048.00 |
| 2010-07-27 | Martes | 9,015.00 | -15.00 | -0.17% | 9,006.00 | 9,028.00 |
| 2010-07-28 | Miércoles | 9,004.00 | -11.00 | -0.12% | 8,994.00 | 9,030.00 |
| 2010-07-29 | Jueves | 8,977.50 | -26.50 | -0.29% | 8,972.50 | 9,024.50 |
| 2010-07-30 | Viernes | 8,940.00 | -37.50 | -0.42% | 8,938.00 | 8,967.00 |
| 2010-08-02 | Lunes | 8,945.00 | +5.00 | +0.06% | 8,935.00 | 8,954.00 |
| 2010-08-03 | Martes | 8,938.50 | -6.50 | -0.07% | 8,932.50 | 8,949.50 |
| 2010-08-04 | Miércoles | 8,945.00 | +6.50 | +0.07% | 8,936.00 | 8,963.00 |
| 2010-08-05 | Jueves | 8,937.50 | -7.50 | -0.08% | 8,924.50 | 8,966.50 |
| 2010-08-06 | Viernes | 8,938.00 | +0.50 | +0.01% | 8,927.00 | 8,942.00 |
| 2010-08-09 | Lunes | 8,933.50 | -4.50 | -0.05% | 8,923.50 | 8,937.50 |
| 2010-08-10 | Martes | 8,955.00 | +21.50 | +0.24% | 8,940.00 | 8,962.00 |
| 2010-08-11 | Miércoles | 8,973.00 | +18.00 | +0.20% | 8,945.00 | 8,985.00 |
| 2010-08-12 | Jueves | 9,010.00 | +37.00 | +0.41% | 8,960.00 | 9,020.00 |
| 2010-08-13 | Viernes | 8,970.00 | -40.00 | -0.44% | 8,965.00 | 9,010.00 |
| 2010-08-16 | Lunes | 8,980.00 | +10.00 | +0.11% | 8,977.00 | 8,997.00 |
| 2010-08-17 | Martes | 8,980.00 | 0.00 | 0% | 8,980.00 | 8,980.00 |
| 2010-08-18 | Miércoles | 8,970.50 | -9.50 | -0.11% | 8,950.50 | 8,972.50 |
| 2010-08-19 | Jueves | 8,962.50 | -8.00 | -0.09% | 8,937.50 | 8,972.50 |
| 2010-08-20 | Viernes | 8,972.50 | +10.00 | +0.11% | 8,958.50 | 8,973.50 |
| 2010-08-23 | Lunes | 8,967.00 | -5.50 | -0.06% | 8,967.00 | 8,987.00 |
| 2010-08-24 | Martes | 8,977.50 | +10.50 | +0.12% | 8,967.50 | 8,982.50 |
| 2010-08-25 | Miércoles | 8,976.00 | -1.50 | -0.02% | 8,971.00 | 8,981.00 |
| 2010-08-26 | Jueves | 8,987.50 | +11.50 | +0.13% | 8,972.50 | 8,992.50 |
| 2010-08-27 | Viernes | 9,015.00 | +27.50 | +0.31% | 8,987.00 | 9,030.00 |
| 2010-08-30 | Lunes | 9,014.50 | -0.50 | -0.01% | 9,001.50 | 9,022.50 |
| 2010-08-31 | Martes | 9,035.00 | +20.50 | +0.23% | 9,020.00 | 9,050.00 |
| 2010-09-01 | Miércoles | 9,012.50 | -22.50 | -0.25% | 8,996.50 | 9,038.50 |
| 2010-09-02 | Jueves | 9,010.50 | -2.00 | -0.02% | 8,990.50 | 9,012.50 |
| 2010-09-03 | Viernes | 9,004.00 | -6.50 | -0.07% | 8,992.00 | 9,017.00 |
| 2010-09-06 | Lunes | 9,002.00 | -2.00 | -0.02% | 8,979.00 | 9,002.00 |
| 2010-09-07 | Martes | 9,017.00 | +15.00 | +0.17% | 9,001.00 | 9,022.00 |
| 2010-09-08 | Miércoles | 9,000.00 | -17.00 | -0.19% | 8,994.00 | 9,023.00 |
| 2010-09-09 | Jueves | 9,000.00 | 0.00 | 0% | 9,000.00 | 9,000.00 |
| 2010-09-10 | Viernes | 9,000.00 | 0.00 | 0% | 9,000.00 | 9,000.00 |
| 2010-09-13 | Lunes | 9,000.00 | 0.00 | 0% | 9,000.00 | 9,000.00 |
| 2010-09-14 | Martes | 8,976.00 | -24.00 | -0.27% | 8,948.00 | 8,989.00 |
| 2010-09-15 | Miércoles | 8,988.00 | +12.00 | +0.13% | 8,953.00 | 8,998.00 |
| 2010-09-16 | Jueves | 8,978.00 | -10.00 | -0.11% | 8,977.00 | 8,992.00 |
| 2010-09-17 | Viernes | 8,987.00 | +9.00 | +0.10% | 8,978.00 | 8,990.00 |
| 2010-09-20 | Lunes | 8,978.00 | -9.00 | -0.10% | 8,974.00 | 8,982.00 |
| 2010-09-21 | Martes | 8,968.00 | -10.00 | -0.11% | 8,963.00 | 8,980.00 |
| 2010-09-22 | Miércoles | 8,957.50 | -10.50 | -0.12% | 8,949.50 | 8,957.50 |
| 2010-09-23 | Jueves | 8,959.00 | +1.50 | +0.02% | 8,949.00 | 8,959.00 |
| 2010-09-24 | Viernes | 8,953.50 | -5.50 | -0.06% | 8,950.50 | 8,959.50 |
| 2010-09-27 | Lunes | 8,949.50 | -4.00 | -0.04% | 8,948.50 | 8,954.50 |
| 2010-09-28 | Martes | 8,953.50 | +4.00 | +0.04% | 8,952.50 | 8,957.50 |
| 2010-09-29 | Miércoles | 8,934.50 | -19.00 | -0.21% | 8,928.50 | 8,952.50 |
| 2010-09-30 | Jueves | 8,925.00 | -9.50 | -0.11% | 8,915.00 | 8,930.00 |
| 2010-10-01 | Viernes | 8,922.50 | -2.50 | -0.03% | 8,920.50 | 8,922.50 |
| 2010-10-04 | Lunes | 8,926.50 | +4.00 | +0.04% | 8,921.50 | 8,928.50 |
| 2010-10-05 | Martes | 8,934.50 | +8.00 | +0.09% | 8,928.50 | 8,953.50 |
| 2010-10-06 | Miércoles | 8,923.00 | -11.50 | -0.13% | 8,921.00 | 8,925.00 |
| 2010-10-07 | Jueves | 8,922.50 | -0.50 | -0.01% | 8,922.50 | 8,927.50 |
| 2010-10-08 | Viernes | 8,932.50 | +10.00 | +0.11% | 8,921.50 | 8,932.50 |
| 2010-10-11 | Lunes | 8,922.50 | -10.00 | -0.11% | 8,919.50 | 8,923.50 |
| 2010-10-12 | Martes | 8,940.00 | +17.50 | +0.20% | 8,923.00 | 8,940.00 |
| 2010-10-13 | Miércoles | 8,923.00 | -17.00 | -0.19% | 8,923.00 | 8,929.00 |
| 2010-10-14 | Jueves | 8,922.50 | -0.50 | -0.01% | 8,922.50 | 8,922.50 |
| 2010-10-15 | Viernes | 8,922.50 | 0.00 | 0% | 8,916.50 | 8,927.50 |
| 2010-10-18 | Lunes | 8,933.00 | +10.50 | +0.12% | 8,922.00 | 8,934.00 |
| 2010-10-19 | Martes | 8,926.00 | -7.00 | -0.08% | 8,921.00 | 8,929.00 |
| 2010-10-20 | Miércoles | 8,932.50 | +6.50 | +0.07% | 8,925.50 | 8,940.50 |
| 2010-10-21 | Jueves | 8,929.00 | -3.50 | -0.04% | 8,926.00 | 8,936.00 |
| 2010-10-22 | Viernes | 8,937.00 | +8.00 | +0.09% | 8,930.00 | 8,939.00 |
| 2010-10-25 | Lunes | 8,907.50 | -29.50 | -0.33% | 8,902.50 | 8,931.50 |
| 2010-10-26 | Martes | 8,913.50 | +6.00 | +0.07% | 8,906.50 | 8,916.50 |
| 2010-10-27 | Miércoles | 8,943.00 | +29.50 | +0.33% | 8,925.00 | 8,947.00 |
| 2010-10-28 | Jueves | 8,934.00 | -9.00 | -0.10% | 8,929.00 | 8,941.00 |
| 2010-10-29 | Viernes | 8,937.50 | +3.50 | +0.04% | 8,927.50 | 8,937.50 |
| 2010-11-01 | Lunes | 8,923.00 | -14.50 | -0.16% | 8,920.00 | 8,927.00 |
| 2010-11-02 | Martes | 8,924.00 | +1.00 | +0.01% | 8,920.00 | 8,929.00 |
| 2010-11-03 | Miércoles | 8,922.00 | -2.00 | -0.02% | 8,916.00 | 8,924.00 |
| 2010-11-04 | Jueves | 8,910.00 | -12.00 | -0.13% | 8,900.00 | 8,917.00 |
| 2010-11-05 | Viernes | 8,905.00 | -5.00 | -0.06% | 8,900.00 | 8,905.00 |
| 2010-11-08 | Lunes | 8,904.50 | -0.50 | -0.01% | 8,897.50 | 8,915.50 |
| 2010-11-09 | Martes | 8,903.50 | -1.00 | -0.01% | 8,900.50 | 8,913.50 |
| 2010-11-10 | Miércoles | 8,889.00 | -14.50 | -0.16% | 8,881.00 | 8,911.00 |
| 2010-11-11 | Jueves | 8,897.50 | +8.50 | +0.10% | 8,882.50 | 8,899.50 |
| 2010-11-12 | Viernes | 8,924.50 | +27.00 | +0.30% | 8,902.50 | 8,929.50 |
| 2010-11-15 | Lunes | 8,967.50 | +43.00 | +0.48% | 8,927.50 | 8,967.50 |
| 2010-11-16 | Martes | 8,945.50 | -22.00 | -0.25% | 8,942.50 | 8,972.50 |
| 2010-11-17 | Miércoles | 8,945.50 | 0.00 | 0% | 8,945.50 | 8,945.50 |
| 2010-11-18 | Jueves | 8,942.50 | -3.00 | -0.03% | 8,942.50 | 8,960.50 |
| 2010-11-19 | Viernes | 8,931.50 | -11.00 | -0.12% | 8,924.50 | 8,937.50 |
| 2010-11-22 | Lunes | 8,929.50 | -2.00 | -0.02% | 8,921.50 | 8,932.50 |
| 2010-11-23 | Martes | 8,972.50 | +43.00 | +0.48% | 8,932.50 | 8,977.50 |
| 2010-11-24 | Miércoles | 8,962.50 | -10.00 | -0.11% | 8,942.50 | 8,987.50 |
| 2010-11-25 | Jueves | 8,967.50 | +5.00 | +0.06% | 8,955.50 | 8,967.50 |
| 2010-11-26 | Viernes | 9,005.00 | +37.50 | +0.42% | 8,965.00 | 9,005.00 |
| 2010-11-29 | Lunes | 9,015.50 | +10.50 | +0.12% | 9,002.50 | 9,040.50 |
| 2010-11-30 | Martes | 9,034.00 | +18.50 | +0.21% | 9,015.00 | 9,041.00 |
| 2010-12-01 | Miércoles | 9,018.50 | -15.50 | -0.17% | 9,016.50 | 9,041.50 |
| 2010-12-02 | Jueves | 9,015.50 | -3.00 | -0.03% | 9,002.50 | 9,024.50 |
| 2010-12-03 | Viernes | 9,017.50 | +2.00 | +0.02% | 9,002.50 | 9,020.50 |
| 2010-12-06 | Lunes | 9,010.00 | -7.50 | -0.08% | 8,995.00 | 9,015.00 |
| 2010-12-07 | Martes | 9,010.00 | 0.00 | 0% | 9,010.00 | 9,010.00 |
| 2010-12-08 | Miércoles | 9,020.00 | +10.00 | +0.11% | 9,012.00 | 9,024.00 |
| 2010-12-09 | Jueves | 9,015.50 | -4.50 | -0.05% | 9,002.50 | 9,016.50 |
| 2010-12-10 | Viernes | 9,022.00 | +6.50 | +0.07% | 9,012.00 | 9,024.00 |
| 2010-12-13 | Lunes | 9,016.50 | -5.50 | -0.06% | 9,015.50 | 9,022.50 |
| 2010-12-14 | Martes | 9,009.50 | -7.00 | -0.08% | 9,006.50 | 9,011.50 |
| 2010-12-15 | Miércoles | 9,022.50 | +13.00 | +0.14% | 9,012.50 | 9,025.50 |
| 2010-12-16 | Jueves | 9,034.50 | +12.00 | +0.13% | 9,027.50 | 9,040.50 |
| 2010-12-17 | Viernes | 9,034.50 | 0.00 | 0% | 9,027.50 | 9,037.50 |
| 2010-12-20 | Lunes | 9,043.00 | +8.50 | +0.09% | 9,043.00 | 9,053.00 |
| 2010-12-21 | Martes | 9,042.00 | -1.00 | -0.01% | 9,042.00 | 9,049.00 |
| 2010-12-22 | Miércoles | 9,042.00 | 0.00 | 0% | 9,042.00 | 9,055.00 |
| 2010-12-23 | Jueves | 9,042.00 | 0.00 | 0% | 9,042.00 | 9,053.00 |
| 2010-12-24 | Viernes | 9,042.00 | 0.00 | 0% | 9,042.00 | 9,042.00 |
| 2010-12-27 | Lunes | 9,038.00 | -4.00 | -0.04% | 9,033.00 | 9,043.00 |
| 2010-12-28 | Martes | 9,017.50 | -20.50 | -0.23% | 9,017.50 | 9,037.50 |
| 2010-12-29 | Miércoles | 9,001.50 | -16.00 | -0.18% | 8,996.50 | 9,021.50 |
| 2010-12-30 | Jueves | 8,995.00 | -6.50 | -0.07% | 8,975.00 | 8,995.00 |
| 2010-12-31 | Viernes | 9,010.00 | +15.00 | +0.17% | 8,995.00 | 9,010.00 |