Al finalizar el 2011 el dólar estadounidense cotizó a 9,067.5 rupias indonesias. El precio subió 77.5 rupias (+0.86%) desde el inicio del año, cuando cotizaba a $8,990. El precio promedio fue de Rp8,762.52.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el dólar cerró a 8,990.00 rupias indonesias, fluctuando entre 8,960.00 y 8,990.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 8,990.00 | -20.00 | -0.22% | 8,960.00 | 8,990.00 |
| 2011-01-04 | Martes | 8,986.00 | -4.00 | -0.04% | 8,974.00 | 8,986.00 |
| 2011-01-05 | Miércoles | 8,984.00 | -2.00 | -0.02% | 8,978.00 | 8,993.00 |
| 2011-01-06 | Jueves | 8,997.50 | +13.50 | +0.15% | 8,984.50 | 8,998.50 |
| 2011-01-07 | Viernes | 9,027.50 | +30.00 | +0.33% | 8,997.50 | 9,027.50 |
| 2011-01-10 | Lunes | 9,051.00 | +23.50 | +0.26% | 9,025.00 | 9,062.00 |
| 2011-01-11 | Martes | 9,044.00 | -7.00 | -0.08% | 9,044.00 | 9,093.00 |
| 2011-01-12 | Miércoles | 9,030.00 | -14.00 | -0.15% | 9,030.00 | 9,060.00 |
| 2011-01-13 | Jueves | 9,050.00 | +20.00 | +0.22% | 9,025.00 | 9,050.00 |
| 2011-01-14 | Viernes | 9,052.00 | +2.00 | +0.02% | 9,052.00 | 9,069.00 |
| 2011-01-17 | Lunes | 9,060.00 | +8.00 | +0.09% | 9,060.00 | 9,070.00 |
| 2011-01-18 | Martes | 9,054.00 | -6.00 | -0.07% | 9,054.00 | 9,074.00 |
| 2011-01-19 | Miércoles | 9,050.00 | -4.00 | -0.04% | 9,040.00 | 9,055.00 |
| 2011-01-20 | Jueves | 9,060.00 | +10.00 | +0.11% | 9,060.00 | 9,074.00 |
| 2011-01-21 | Viernes | 9,062.00 | +2.00 | +0.02% | 9,062.00 | 9,075.00 |
| 2011-01-24 | Lunes | 9,063.00 | +1.00 | +0.01% | 9,055.00 | 9,065.00 |
| 2011-01-25 | Martes | 9,036.50 | -26.50 | -0.29% | 9,036.50 | 9,061.50 |
| 2011-01-26 | Miércoles | 9,033.00 | -3.50 | -0.04% | 9,033.00 | 9,046.00 |
| 2011-01-27 | Jueves | 9,027.00 | -6.00 | -0.07% | 9,020.00 | 9,037.00 |
| 2011-01-28 | Viernes | 9,028.00 | +1.00 | +0.01% | 9,020.00 | 9,038.00 |
| 2011-01-31 | Lunes | 9,048.00 | +20.00 | +0.22% | 9,045.00 | 9,064.00 |
| 2011-02-01 | Martes | 9,037.50 | -10.50 | -0.12% | 9,032.50 | 9,044.50 |
| 2011-02-02 | Miércoles | 9,021.00 | -16.50 | -0.18% | 9,001.00 | 9,021.00 |
| 2011-02-03 | Jueves | 9,021.00 | 0.00 | 0% | 9,021.00 | 9,021.00 |
| 2011-02-04 | Viernes | 8,992.50 | -28.50 | -0.32% | 8,992.50 | 9,032.50 |
| 2011-02-07 | Lunes | 8,955.00 | -37.50 | -0.42% | 8,953.00 | 8,988.00 |
| 2011-02-08 | Martes | 8,925.00 | -30.00 | -0.34% | 8,915.00 | 8,940.00 |
| 2011-02-09 | Miércoles | 8,930.00 | +5.00 | +0.06% | 8,917.00 | 8,937.00 |
| 2011-02-10 | Jueves | 8,927.50 | -2.50 | -0.03% | 8,922.50 | 8,937.50 |
| 2011-02-11 | Viernes | 8,933.50 | +6.00 | +0.07% | 8,923.50 | 8,938.50 |
| 2011-02-14 | Lunes | 8,914.50 | -19.00 | -0.21% | 8,909.50 | 8,927.50 |
| 2011-02-15 | Martes | 8,914.50 | 0.00 | 0% | 8,914.50 | 8,914.50 |
| 2011-02-16 | Miércoles | 8,895.00 | -19.50 | -0.22% | 8,888.00 | 8,909.00 |
| 2011-02-17 | Jueves | 8,887.50 | -7.50 | -0.08% | 8,875.50 | 8,887.50 |
| 2011-02-18 | Viernes | 8,857.50 | -30.00 | -0.34% | 8,852.50 | 8,877.50 |
| 2011-02-21 | Lunes | 8,857.50 | 0.00 | 0% | 8,842.50 | 8,857.50 |
| 2011-02-22 | Martes | 8,877.00 | +19.50 | +0.22% | 8,867.00 | 8,887.00 |
| 2011-02-23 | Miércoles | 8,854.50 | -22.50 | -0.25% | 8,852.50 | 8,877.50 |
| 2011-02-24 | Jueves | 8,870.00 | +15.50 | +0.18% | 8,857.00 | 8,885.00 |
| 2011-02-25 | Viernes | 8,841.50 | -28.50 | -0.32% | 8,833.50 | 8,865.50 |
| 2011-02-28 | Lunes | 8,821.50 | -20.00 | -0.23% | 8,803.50 | 8,833.50 |
| 2011-03-01 | Martes | 8,812.50 | -9.00 | -0.10% | 8,807.50 | 8,822.50 |
| 2011-03-02 | Miércoles | 8,812.50 | 0.00 | 0% | 8,811.50 | 8,827.50 |
| 2011-03-03 | Jueves | 8,805.50 | -7.00 | -0.08% | 8,802.50 | 8,812.50 |
| 2011-03-04 | Viernes | 8,790.50 | -15.00 | -0.17% | 8,780.50 | 8,794.50 |
| 2011-03-07 | Lunes | 8,786.00 | -4.50 | -0.05% | 8,781.00 | 8,791.00 |
| 2011-03-08 | Martes | 8,788.00 | +2.00 | +0.02% | 8,781.00 | 8,791.00 |
| 2011-03-09 | Miércoles | 8,783.50 | -4.50 | -0.05% | 8,763.50 | 8,793.50 |
| 2011-03-10 | Jueves | 8,783.50 | 0.00 | 0% | 8,769.50 | 8,787.50 |
| 2011-03-11 | Viernes | 8,777.00 | -6.50 | -0.07% | 8,777.00 | 8,792.00 |
| 2011-03-14 | Lunes | 8,762.50 | -14.50 | -0.17% | 8,759.50 | 8,775.50 |
| 2011-03-15 | Martes | 8,776.00 | +13.50 | +0.15% | 8,749.00 | 8,789.00 |
| 2011-03-16 | Miércoles | 8,775.00 | -1.00 | -0.01% | 8,775.00 | 8,805.00 |
| 2011-03-17 | Jueves | 8,780.00 | +5.00 | +0.06% | 8,780.00 | 8,802.00 |
| 2011-03-18 | Viernes | 8,770.00 | -10.00 | -0.11% | 8,770.00 | 8,780.00 |
| 2011-03-21 | Lunes | 8,723.50 | -46.50 | -0.53% | 8,723.50 | 8,763.50 |
| 2011-03-22 | Martes | 8,723.50 | 0.00 | 0% | 8,705.50 | 8,723.50 |
| 2011-03-23 | Miércoles | 8,721.50 | -2.00 | -0.02% | 8,707.50 | 8,727.50 |
| 2011-03-24 | Jueves | 8,717.00 | -4.50 | -0.05% | 8,716.00 | 8,728.00 |
| 2011-03-25 | Viernes | 8,713.50 | -3.50 | -0.04% | 8,700.50 | 8,714.50 |
| 2011-03-28 | Lunes | 8,714.50 | +1.00 | +0.01% | 8,710.50 | 8,722.50 |
| 2011-03-29 | Martes | 8,722.50 | +8.00 | +0.09% | 8,707.50 | 8,722.50 |
| 2011-03-30 | Miércoles | 8,719.00 | -3.50 | -0.04% | 8,713.00 | 8,719.00 |
| 2011-03-31 | Jueves | 8,707.50 | -11.50 | -0.13% | 8,702.50 | 8,713.50 |
| 2011-04-01 | Viernes | 8,699.50 | -8.00 | -0.09% | 8,694.50 | 8,703.50 |
| 2011-04-04 | Lunes | 8,662.50 | -37.00 | -0.43% | 8,660.50 | 8,679.50 |
| 2011-04-05 | Martes | 8,662.50 | 0.00 | 0% | 8,660.50 | 8,672.50 |
| 2011-04-06 | Miércoles | 8,653.50 | -9.00 | -0.10% | 8,646.50 | 8,653.50 |
| 2011-04-07 | Jueves | 8,677.50 | +24.00 | +0.28% | 8,647.50 | 8,677.50 |
| 2011-04-08 | Viernes | 8,654.00 | -23.50 | -0.27% | 8,646.00 | 8,670.00 |
| 2011-04-11 | Lunes | 8,653.50 | -0.50 | -0.01% | 8,637.50 | 8,653.50 |
| 2011-04-12 | Martes | 8,657.50 | +4.00 | +0.05% | 8,652.50 | 8,670.50 |
| 2011-04-13 | Miércoles | 8,656.50 | -1.00 | -0.01% | 8,642.50 | 8,673.50 |
| 2011-04-14 | Jueves | 8,665.50 | +9.00 | +0.10% | 8,652.50 | 8,667.50 |
| 2011-04-15 | Viernes | 8,662.50 | -3.00 | -0.03% | 8,652.50 | 8,667.50 |
| 2011-04-18 | Lunes | 8,673.50 | +11.00 | +0.13% | 8,660.50 | 8,679.50 |
| 2011-04-19 | Martes | 8,676.00 | +2.50 | +0.03% | 8,676.00 | 8,688.00 |
| 2011-04-20 | Miércoles | 8,650.00 | -26.00 | -0.30% | 8,647.00 | 8,665.00 |
| 2011-04-21 | Jueves | 8,627.50 | -22.50 | -0.26% | 8,612.50 | 8,640.50 |
| 2011-04-22 | Viernes | 8,627.50 | 0.00 | 0% | 8,627.50 | 8,627.50 |
| 2011-04-25 | Lunes | 8,622.50 | -5.00 | -0.06% | 8,602.50 | 8,630.50 |
| 2011-04-26 | Martes | 8,652.50 | +30.00 | +0.35% | 8,622.50 | 8,692.50 |
| 2011-04-27 | Miércoles | 8,627.50 | -25.00 | -0.29% | 8,622.50 | 8,632.50 |
| 2011-04-28 | Jueves | 8,582.50 | -45.00 | -0.52% | 8,572.50 | 8,612.50 |
| 2011-04-29 | Viernes | 8,564.00 | -18.50 | -0.22% | 8,561.00 | 8,591.00 |
| 2011-05-02 | Lunes | 8,547.50 | -16.50 | -0.19% | 8,541.50 | 8,551.50 |
| 2011-05-03 | Martes | 8,542.50 | -5.00 | -0.06% | 8,537.50 | 8,560.50 |
| 2011-05-04 | Miércoles | 8,551.00 | +8.50 | +0.10% | 8,547.00 | 8,562.00 |
| 2011-05-05 | Jueves | 8,566.00 | +15.00 | +0.18% | 8,551.00 | 8,568.00 |
| 2011-05-06 | Viernes | 8,577.50 | +11.50 | +0.13% | 8,567.50 | 8,592.50 |
| 2011-05-09 | Lunes | 8,553.50 | -24.00 | -0.28% | 8,543.50 | 8,568.50 |
| 2011-05-10 | Martes | 8,557.50 | +4.00 | +0.05% | 8,549.50 | 8,562.50 |
| 2011-05-11 | Miércoles | 8,526.50 | -31.00 | -0.36% | 8,526.50 | 8,549.50 |
| 2011-05-12 | Jueves | 8,567.50 | +41.00 | +0.48% | 8,532.50 | 8,567.50 |
| 2011-05-13 | Viernes | 8,542.50 | -25.00 | -0.29% | 8,539.50 | 8,567.50 |
| 2011-05-16 | Lunes | 8,572.50 | +30.00 | +0.35% | 8,562.50 | 8,572.50 |
| 2011-05-17 | Martes | 8,572.50 | 0.00 | 0% | 8,572.50 | 8,572.50 |
| 2011-05-18 | Miércoles | 8,559.50 | -13.00 | -0.15% | 8,547.50 | 8,562.50 |
| 2011-05-19 | Jueves | 8,552.50 | -7.00 | -0.08% | 8,541.50 | 8,554.50 |
| 2011-05-20 | Viernes | 8,537.50 | -15.00 | -0.18% | 8,529.50 | 8,547.50 |
| 2011-05-23 | Lunes | 8,574.50 | +37.00 | +0.43% | 8,557.50 | 8,582.50 |
| 2011-05-24 | Martes | 8,567.00 | -7.50 | -0.09% | 8,562.00 | 8,574.00 |
| 2011-05-25 | Miércoles | 8,592.00 | +25.00 | +0.29% | 8,570.00 | 8,610.00 |
| 2011-05-26 | Jueves | 8,577.00 | -15.00 | -0.17% | 8,572.00 | 8,579.00 |
| 2011-05-27 | Viernes | 8,560.00 | -17.00 | -0.20% | 8,560.00 | 8,577.00 |
| 2011-05-30 | Lunes | 8,544.50 | -15.50 | -0.18% | 8,544.50 | 8,554.50 |
| 2011-05-31 | Martes | 8,535.50 | -9.00 | -0.11% | 8,533.50 | 8,541.50 |
| 2011-06-01 | Miércoles | 8,535.50 | 0.00 | 0% | 8,533.50 | 8,543.50 |
| 2011-06-02 | Jueves | 8,545.00 | +9.50 | +0.11% | 8,540.00 | 8,545.00 |
| 2011-06-03 | Viernes | 8,520.50 | -24.50 | -0.29% | 8,520.50 | 8,539.50 |
| 2011-06-06 | Lunes | 8,507.50 | -13.00 | -0.15% | 8,502.50 | 8,512.50 |
| 2011-06-07 | Martes | 8,515.50 | +8.00 | +0.09% | 8,515.50 | 8,532.50 |
| 2011-06-08 | Miércoles | 8,516.50 | +1.00 | +0.01% | 8,507.50 | 8,524.50 |
| 2011-06-09 | Jueves | 8,520.00 | +3.50 | +0.04% | 8,517.00 | 8,528.00 |
| 2011-06-10 | Viernes | 8,517.50 | -2.50 | -0.03% | 8,511.50 | 8,521.50 |
| 2011-06-13 | Lunes | 8,539.50 | +22.00 | +0.26% | 8,526.50 | 8,546.50 |
| 2011-06-14 | Martes | 8,534.00 | -5.50 | -0.06% | 8,531.00 | 8,541.00 |
| 2011-06-15 | Miércoles | 8,547.50 | +13.50 | +0.16% | 8,525.50 | 8,552.50 |
| 2011-06-16 | Jueves | 8,588.00 | +40.50 | +0.47% | 8,560.00 | 8,602.00 |
| 2011-06-17 | Viernes | 8,583.00 | -5.00 | -0.06% | 8,583.00 | 8,610.00 |
| 2011-06-20 | Lunes | 8,615.00 | +32.00 | +0.37% | 8,575.00 | 8,615.00 |
| 2011-06-21 | Martes | 8,597.00 | -18.00 | -0.21% | 8,590.00 | 8,605.00 |
| 2011-06-22 | Miércoles | 8,589.50 | -7.50 | -0.09% | 8,587.50 | 8,602.50 |
| 2011-06-23 | Jueves | 8,600.00 | +10.50 | +0.12% | 8,600.00 | 8,609.00 |
| 2011-06-24 | Viernes | 8,600.00 | 0.00 | 0% | 8,600.00 | 8,610.00 |
| 2011-06-27 | Lunes | 8,620.00 | +20.00 | +0.23% | 8,615.00 | 8,628.00 |
| 2011-06-28 | Martes | 8,617.00 | -3.00 | -0.03% | 8,617.00 | 8,631.00 |
| 2011-06-29 | Miércoles | 8,617.00 | 0.00 | 0% | 8,617.00 | 8,617.00 |
| 2011-06-30 | Jueves | 8,576.50 | -40.50 | -0.47% | 8,576.50 | 8,603.50 |
| 2011-07-01 | Viernes | 8,545.50 | -31.00 | -0.36% | 8,540.50 | 8,575.50 |
| 2011-07-04 | Lunes | 8,522.50 | -23.00 | -0.27% | 8,512.50 | 8,527.50 |
| 2011-07-05 | Martes | 8,537.50 | +15.00 | +0.18% | 8,527.50 | 8,545.50 |
| 2011-07-06 | Miércoles | 8,540.00 | +2.50 | +0.03% | 8,527.00 | 8,540.00 |
| 2011-07-07 | Jueves | 8,533.50 | -6.50 | -0.08% | 8,531.50 | 8,541.50 |
| 2011-07-08 | Viernes | 8,512.50 | -21.00 | -0.25% | 8,512.50 | 8,527.50 |
| 2011-07-11 | Lunes | 8,526.00 | +13.50 | +0.16% | 8,517.00 | 8,530.00 |
| 2011-07-12 | Martes | 8,567.00 | +41.00 | +0.48% | 8,538.00 | 8,580.00 |
| 2011-07-13 | Miércoles | 8,547.50 | -19.50 | -0.23% | 8,547.50 | 8,567.50 |
| 2011-07-14 | Jueves | 8,532.00 | -15.50 | -0.18% | 8,527.00 | 8,542.00 |
| 2011-07-15 | Viernes | 8,534.00 | +2.00 | +0.02% | 8,530.00 | 8,553.00 |
| 2011-07-18 | Lunes | 8,558.00 | +24.00 | +0.28% | 8,550.00 | 8,568.00 |
| 2011-07-19 | Martes | 8,547.50 | -10.50 | -0.12% | 8,542.50 | 8,562.50 |
| 2011-07-20 | Miércoles | 8,535.00 | -12.50 | -0.15% | 8,535.00 | 8,550.00 |
| 2011-07-21 | Jueves | 8,534.00 | -1.00 | -0.01% | 8,534.00 | 8,544.00 |
| 2011-07-22 | Viernes | 8,527.00 | -7.00 | -0.08% | 8,525.00 | 8,533.00 |
| 2011-07-25 | Lunes | 8,523.00 | -4.00 | -0.05% | 8,523.00 | 8,536.00 |
| 2011-07-26 | Martes | 8,505.00 | -18.00 | -0.21% | 8,500.00 | 8,529.00 |
| 2011-07-27 | Miércoles | 8,487.50 | -17.50 | -0.21% | 8,482.50 | 8,493.50 |
| 2011-07-28 | Jueves | 8,499.00 | +11.50 | +0.14% | 8,491.00 | 8,510.00 |
| 2011-07-29 | Viernes | 8,500.00 | +1.00 | +0.01% | 8,496.00 | 8,515.00 |
| 2011-08-01 | Lunes | 8,460.00 | -40.00 | -0.47% | 8,460.00 | 8,493.00 |
| 2011-08-02 | Martes | 8,467.50 | +7.50 | +0.09% | 8,457.50 | 8,472.50 |
| 2011-08-03 | Miércoles | 8,480.00 | +12.50 | +0.15% | 8,480.00 | 8,495.00 |
| 2011-08-04 | Jueves | 8,499.00 | +19.00 | +0.22% | 8,470.00 | 8,499.00 |
| 2011-08-05 | Viernes | 8,515.00 | +16.00 | +0.19% | 8,505.00 | 8,570.00 |
| 2011-08-08 | Lunes | 8,505.00 | -10.00 | -0.12% | 8,505.00 | 8,556.00 |
| 2011-08-09 | Martes | 8,544.00 | +39.00 | +0.46% | 8,534.00 | 8,559.00 |
| 2011-08-10 | Miércoles | 8,525.00 | -19.00 | -0.22% | 8,515.00 | 8,540.00 |
| 2011-08-11 | Jueves | 8,535.00 | +10.00 | +0.12% | 8,535.00 | 8,560.00 |
| 2011-08-12 | Viernes | 8,543.00 | +8.00 | +0.09% | 8,537.00 | 8,560.00 |
| 2011-08-15 | Lunes | 8,536.00 | -7.00 | -0.08% | 8,535.00 | 8,546.00 |
| 2011-08-16 | Martes | 8,530.00 | -6.00 | -0.07% | 8,525.00 | 8,533.00 |
| 2011-08-17 | Miércoles | 8,530.00 | 0.00 | 0% | 8,530.00 | 8,530.00 |
| 2011-08-18 | Jueves | 8,535.00 | +5.00 | +0.06% | 8,530.00 | 8,547.00 |
| 2011-08-19 | Viernes | 8,550.00 | +15.00 | +0.18% | 8,550.00 | 8,564.00 |
| 2011-08-22 | Lunes | 8,542.50 | -7.50 | -0.09% | 8,542.50 | 8,554.50 |
| 2011-08-23 | Martes | 8,537.50 | -5.00 | -0.06% | 8,537.50 | 8,557.50 |
| 2011-08-24 | Miércoles | 8,548.00 | +10.50 | +0.12% | 8,540.00 | 8,553.00 |
| 2011-08-25 | Jueves | 8,580.00 | +32.00 | +0.37% | 8,555.00 | 8,585.00 |
| 2011-08-26 | Viernes | 8,533.00 | -47.00 | -0.55% | 8,533.00 | 8,590.00 |
| 2011-08-29 | Lunes | 8,533.00 | 0.00 | 0% | 8,533.00 | 8,533.00 |
| 2011-08-30 | Martes | 8,533.00 | 0.00 | 0% | 8,533.00 | 8,533.00 |
| 2011-08-31 | Miércoles | 8,533.00 | 0.00 | 0% | 8,533.00 | 8,533.00 |
| 2011-09-01 | Jueves | 8,533.00 | 0.00 | 0% | 8,533.00 | 8,533.00 |
| 2011-09-02 | Viernes | 8,533.00 | 0.00 | 0% | 8,533.00 | 8,533.00 |
| 2011-09-05 | Lunes | 8,540.00 | +7.00 | +0.08% | 8,535.00 | 8,545.00 |
| 2011-09-06 | Martes | 8,553.00 | +13.00 | +0.15% | 8,553.00 | 8,577.00 |
| 2011-09-07 | Miércoles | 8,555.00 | +2.00 | +0.02% | 8,555.00 | 8,580.00 |
| 2011-09-08 | Jueves | 8,568.00 | +13.00 | +0.15% | 8,557.00 | 8,575.00 |
| 2011-09-09 | Viernes | 8,570.00 | +2.00 | +0.02% | 8,565.00 | 8,578.00 |
| 2011-09-12 | Lunes | 8,600.00 | +30.00 | +0.35% | 8,585.00 | 8,620.00 |
| 2011-09-13 | Martes | 8,635.00 | +35.00 | +0.41% | 8,615.00 | 8,650.00 |
| 2011-09-14 | Miércoles | 8,720.00 | +85.00 | +0.98% | 8,645.00 | 8,765.00 |
| 2011-09-15 | Jueves | 8,770.00 | +50.00 | +0.57% | 8,740.00 | 8,800.00 |
| 2011-09-16 | Viernes | 8,765.00 | -5.00 | -0.06% | 8,765.00 | 8,800.00 |
| 2011-09-19 | Lunes | 8,850.00 | +85.00 | +0.97% | 8,790.00 | 8,880.00 |
| 2011-09-20 | Martes | 8,840.00 | -10.00 | -0.11% | 8,840.00 | 9,050.00 |
| 2011-09-21 | Miércoles | 8,870.00 | +30.00 | +0.34% | 8,860.00 | 8,960.00 |
| 2011-09-22 | Jueves | 8,762.50 | -107.50 | -1.21% | 8,742.50 | 9,052.50 |
| 2011-09-23 | Viernes | 8,780.00 | +17.50 | +0.20% | 8,650.00 | 8,920.00 |
| 2011-09-26 | Lunes | 9,060.00 | +280.00 | +3.19% | 8,810.00 | 9,110.00 |
| 2011-09-27 | Martes | 8,905.00 | -155.00 | -1.71% | 8,905.00 | 9,055.00 |
| 2011-09-28 | Miércoles | 8,890.00 | -15.00 | -0.17% | 8,845.00 | 8,955.00 |
| 2011-09-29 | Jueves | 8,855.00 | -35.00 | -0.39% | 8,855.00 | 8,945.00 |
| 2011-09-30 | Viernes | 8,790.00 | -65.00 | -0.73% | 8,790.00 | 8,840.00 |
| 2011-10-03 | Lunes | 8,897.50 | +107.50 | +1.22% | 8,807.50 | 8,932.50 |
| 2011-10-04 | Martes | 8,905.00 | +7.50 | +0.08% | 8,905.00 | 8,970.00 |
| 2011-10-05 | Miércoles | 8,910.00 | +5.00 | +0.06% | 8,900.00 | 8,970.00 |
| 2011-10-06 | Jueves | 8,905.00 | -5.00 | -0.06% | 8,805.00 | 8,945.00 |
| 2011-10-07 | Viernes | 8,897.50 | -7.50 | -0.08% | 8,897.50 | 8,977.50 |
| 2011-10-10 | Lunes | 8,892.50 | -5.00 | -0.06% | 8,892.50 | 8,967.50 |
| 2011-10-11 | Martes | 8,912.50 | +20.00 | +0.22% | 8,887.50 | 8,947.50 |
| 2011-10-12 | Miércoles | 8,927.50 | +15.00 | +0.17% | 8,907.50 | 8,952.50 |
| 2011-10-13 | Jueves | 8,870.00 | -57.50 | -0.64% | 8,855.00 | 8,920.00 |
| 2011-10-14 | Viernes | 8,846.00 | -24.00 | -0.27% | 8,846.00 | 8,892.00 |
| 2011-10-17 | Lunes | 8,817.50 | -28.50 | -0.32% | 8,817.50 | 8,847.50 |
| 2011-10-18 | Martes | 8,817.50 | 0.00 | 0% | 8,817.50 | 8,857.50 |
| 2011-10-19 | Miércoles | 8,800.00 | -17.50 | -0.20% | 8,800.00 | 8,855.00 |
| 2011-10-20 | Jueves | 8,825.00 | +25.00 | +0.28% | 8,820.00 | 8,850.00 |
| 2011-10-21 | Viernes | 8,860.00 | +35.00 | +0.40% | 8,835.00 | 8,880.00 |
| 2011-10-24 | Lunes | 8,840.00 | -20.00 | -0.23% | 8,840.00 | 8,890.00 |
| 2011-10-25 | Martes | 8,850.00 | +10.00 | +0.11% | 8,845.00 | 8,868.00 |
| 2011-10-26 | Miércoles | 8,873.00 | +23.00 | +0.26% | 8,845.00 | 8,885.00 |
| 2011-10-27 | Jueves | 8,865.00 | -8.00 | -0.09% | 8,865.00 | 8,893.00 |
| 2011-10-28 | Viernes | 8,790.00 | -75.00 | -0.85% | 8,790.00 | 8,840.00 |
| 2011-10-31 | Lunes | 8,852.50 | +62.50 | +0.71% | 8,802.50 | 8,867.50 |
| 2011-11-01 | Martes | 8,893.50 | +41.00 | +0.46% | 8,865.50 | 8,905.50 |
| 2011-11-02 | Miércoles | 8,930.00 | +36.50 | +0.41% | 8,905.00 | 8,975.00 |
| 2011-11-03 | Jueves | 8,970.00 | +40.00 | +0.45% | 8,970.00 | 8,980.00 |
| 2011-11-04 | Viernes | 8,950.00 | -20.00 | -0.22% | 8,949.00 | 8,965.00 |
| 2011-11-07 | Lunes | 8,955.00 | +5.00 | +0.06% | 8,935.00 | 8,990.00 |
| 2011-11-08 | Martes | 8,920.00 | -35.00 | -0.39% | 8,920.00 | 8,960.00 |
| 2011-11-09 | Miércoles | 8,890.00 | -30.00 | -0.34% | 8,885.00 | 8,930.00 |
| 2011-11-10 | Jueves | 8,970.00 | +80.00 | +0.90% | 8,905.00 | 9,035.00 |
| 2011-11-11 | Viernes | 8,968.00 | -2.00 | -0.02% | 8,955.00 | 9,005.00 |
| 2011-11-14 | Lunes | 8,965.00 | -3.00 | -0.03% | 8,950.00 | 8,965.00 |
| 2011-11-15 | Martes | 8,995.00 | +30.00 | +0.33% | 8,965.00 | 9,005.00 |
| 2011-11-16 | Miércoles | 8,993.50 | -1.50 | -0.02% | 8,993.50 | 9,050.50 |
| 2011-11-17 | Jueves | 9,000.00 | +6.50 | +0.07% | 9,000.00 | 9,040.00 |
| 2011-11-18 | Viernes | 9,020.00 | +20.00 | +0.22% | 9,020.00 | 9,060.00 |
| 2011-11-21 | Lunes | 9,025.00 | +5.00 | +0.06% | 9,025.00 | 9,075.00 |
| 2011-11-22 | Martes | 9,045.00 | +20.00 | +0.22% | 9,035.00 | 9,056.00 |
| 2011-11-23 | Miércoles | 9,045.00 | 0.00 | 0% | 9,035.00 | 9,085.00 |
| 2011-11-24 | Jueves | 8,990.00 | -55.00 | -0.61% | 8,980.00 | 9,225.00 |
| 2011-11-25 | Viernes | 9,055.00 | +65.00 | +0.72% | 9,005.00 | 9,150.00 |
| 2011-11-28 | Lunes | 9,115.00 | +60.00 | +0.66% | 9,075.00 | 9,220.00 |
| 2011-11-29 | Martes | 9,155.00 | +40.00 | +0.44% | 9,135.00 | 9,195.00 |
| 2011-11-30 | Miércoles | 9,110.00 | -45.00 | -0.49% | 9,110.00 | 9,175.00 |
| 2011-12-01 | Jueves | 8,995.00 | -115.00 | -1.26% | 8,995.00 | 9,105.00 |
| 2011-12-02 | Viernes | 9,015.00 | +20.00 | +0.22% | 9,015.00 | 9,105.00 |
| 2011-12-05 | Lunes | 9,035.00 | +20.00 | +0.22% | 9,035.00 | 9,075.00 |
| 2011-12-06 | Martes | 9,035.00 | 0.00 | 0% | 9,030.00 | 9,090.00 |
| 2011-12-07 | Miércoles | 9,035.00 | 0.00 | 0% | 9,035.00 | 9,090.00 |
| 2011-12-08 | Jueves | 8,995.00 | -40.00 | -0.44% | 8,995.00 | 9,085.00 |
| 2011-12-09 | Viernes | 9,050.00 | +55.00 | +0.61% | 9,040.00 | 9,100.00 |
| 2011-12-12 | Lunes | 9,050.00 | 0.00 | 0% | 9,050.00 | 9,090.00 |
| 2011-12-13 | Martes | 9,070.00 | +20.00 | +0.22% | 9,070.00 | 9,100.00 |
| 2011-12-14 | Miércoles | 9,085.00 | +15.00 | +0.17% | 9,085.00 | 9,105.00 |
| 2011-12-15 | Jueves | 9,090.00 | +5.00 | +0.06% | 9,090.00 | 9,190.00 |
| 2011-12-16 | Viernes | 9,035.00 | -55.00 | -0.61% | 8,995.00 | 9,070.00 |
| 2011-12-19 | Lunes | 9,065.00 | +30.00 | +0.33% | 9,065.00 | 9,125.00 |
| 2011-12-20 | Martes | 9,080.00 | +15.00 | +0.17% | 9,080.00 | 9,180.00 |
| 2011-12-21 | Miércoles | 9,070.00 | -10.00 | -0.11% | 9,069.00 | 9,155.00 |
| 2011-12-22 | Jueves | 9,065.00 | -5.00 | -0.06% | 9,055.00 | 9,155.00 |
| 2011-12-23 | Viernes | 9,055.00 | -10.00 | -0.11% | 9,010.00 | 9,065.00 |
| 2011-12-26 | Lunes | 9,055.00 | 0.00 | 0% | 9,055.00 | 9,055.00 |
| 2011-12-27 | Martes | 9,075.00 | +20.00 | +0.22% | 9,075.00 | 9,161.00 |
| 2011-12-28 | Miércoles | 9,072.50 | -2.50 | -0.03% | 9,057.50 | 9,187.50 |
| 2011-12-29 | Jueves | 9,072.50 | 0.00 | 0% | 9,067.50 | 9,167.50 |
| 2011-12-30 | Viernes | 9,067.50 | -5.00 | -0.06% | 9,057.50 | 9,157.50 |