Al finalizar el 2012 el dólar estadounidense cotizó a 9,637.5 rupias indonesias. El precio subió 557.5 rupias (+6.14%) desde el inicio del año, cuando cotizaba a $9,080. El precio promedio fue de Rp9,362.06.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 9,080.00 rupias indonesias, fluctuando entre 9,080.00 y 9,170.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 9,080.00 | +12.50 | +0.14% | 9,080.00 | 9,170.00 |
| 2012-01-03 | Martes | 9,135.00 | +55.00 | +0.61% | 9,115.00 | 9,165.00 |
| 2012-01-04 | Miércoles | 9,145.00 | +10.00 | +0.11% | 9,145.00 | 9,200.00 |
| 2012-01-05 | Jueves | 9,125.00 | -20.00 | -0.22% | 9,115.00 | 9,190.00 |
| 2012-01-06 | Viernes | 9,095.00 | -30.00 | -0.33% | 9,094.00 | 9,165.00 |
| 2012-01-09 | Lunes | 9,150.00 | +55.00 | +0.60% | 9,150.00 | 9,190.00 |
| 2012-01-10 | Martes | 9,155.00 | +5.00 | +0.05% | 9,155.00 | 9,215.00 |
| 2012-01-11 | Miércoles | 9,160.00 | +5.00 | +0.05% | 9,160.00 | 9,210.00 |
| 2012-01-12 | Jueves | 9,160.00 | 0.00 | 0% | 9,155.00 | 9,211.00 |
| 2012-01-13 | Viernes | 9,080.00 | -80.00 | -0.87% | 9,075.00 | 9,195.00 |
| 2012-01-16 | Lunes | 9,130.00 | +50.00 | +0.55% | 9,080.00 | 9,210.00 |
| 2012-01-17 | Martes | 9,085.00 | -45.00 | -0.49% | 9,085.00 | 9,215.00 |
| 2012-01-18 | Miércoles | 9,030.00 | -55.00 | -0.61% | 9,030.00 | 9,195.00 |
| 2012-01-19 | Jueves | 8,970.00 | -60.00 | -0.66% | 8,970.00 | 9,080.00 |
| 2012-01-20 | Viernes | 8,945.00 | -25.00 | -0.28% | 8,945.00 | 8,985.00 |
| 2012-01-23 | Lunes | 8,945.00 | 0.00 | 0% | 8,945.00 | 8,945.00 |
| 2012-01-24 | Martes | 9,002.50 | +57.50 | +0.64% | 8,972.50 | 9,002.50 |
| 2012-01-25 | Miércoles | 8,890.00 | -112.50 | -1.25% | 8,875.00 | 9,036.00 |
| 2012-01-26 | Jueves | 8,965.00 | +75.00 | +0.84% | 8,905.00 | 9,005.00 |
| 2012-01-27 | Viernes | 8,972.50 | +7.50 | +0.08% | 8,972.50 | 8,997.50 |
| 2012-01-30 | Lunes | 8,990.00 | +17.50 | +0.20% | 8,980.00 | 9,005.00 |
| 2012-01-31 | Martes | 8,990.00 | 0.00 | 0% | 8,990.00 | 9,025.00 |
| 2012-02-01 | Miércoles | 8,982.50 | -7.50 | -0.08% | 8,977.50 | 9,037.50 |
| 2012-02-02 | Jueves | 8,940.00 | -42.50 | -0.47% | 8,880.00 | 8,950.00 |
| 2012-02-03 | Viernes | 8,970.00 | +30.00 | +0.34% | 8,970.00 | 9,010.00 |
| 2012-02-06 | Lunes | 8,985.00 | +15.00 | +0.17% | 8,980.00 | 8,995.00 |
| 2012-02-07 | Martes | 8,942.50 | -42.50 | -0.47% | 8,942.50 | 9,002.50 |
| 2012-02-08 | Miércoles | 8,880.00 | -62.50 | -0.70% | 8,875.00 | 9,000.00 |
| 2012-02-09 | Jueves | 8,945.00 | +65.00 | +0.73% | 8,895.00 | 8,987.00 |
| 2012-02-10 | Viernes | 8,985.00 | +40.00 | +0.45% | 8,975.00 | 9,005.00 |
| 2012-02-13 | Lunes | 9,000.00 | +15.00 | +0.17% | 8,990.00 | 9,030.00 |
| 2012-02-14 | Martes | 9,005.00 | +5.00 | +0.06% | 9,005.00 | 9,050.00 |
| 2012-02-15 | Miércoles | 8,955.00 | -50.00 | -0.56% | 8,950.00 | 9,045.00 |
| 2012-02-16 | Jueves | 9,005.00 | +50.00 | +0.56% | 8,960.00 | 9,040.00 |
| 2012-02-17 | Viernes | 9,000.00 | -5.00 | -0.06% | 8,955.00 | 9,030.00 |
| 2012-02-20 | Lunes | 9,000.00 | 0.00 | 0% | 9,000.00 | 9,047.00 |
| 2012-02-21 | Martes | 9,040.00 | +40.00 | +0.44% | 9,025.00 | 9,060.00 |
| 2012-02-22 | Miércoles | 9,050.00 | +10.00 | +0.11% | 9,025.00 | 9,065.00 |
| 2012-02-23 | Jueves | 9,045.00 | -5.00 | -0.06% | 9,040.00 | 9,085.00 |
| 2012-02-24 | Viernes | 9,045.00 | 0.00 | 0% | 9,040.00 | 9,090.00 |
| 2012-02-27 | Lunes | 9,125.00 | +80.00 | +0.88% | 9,070.00 | 9,180.00 |
| 2012-02-28 | Martes | 9,030.00 | -95.00 | -1.04% | 9,030.00 | 9,170.00 |
| 2012-02-29 | Miércoles | 9,020.00 | -10.00 | -0.11% | 9,020.00 | 9,100.00 |
| 2012-03-01 | Jueves | 9,080.00 | +60.00 | +0.67% | 9,060.00 | 9,110.00 |
| 2012-03-02 | Viernes | 9,080.00 | 0.00 | 0% | 9,080.00 | 9,115.00 |
| 2012-03-05 | Lunes | 9,122.50 | +42.50 | +0.47% | 9,107.50 | 9,142.50 |
| 2012-03-06 | Martes | 9,137.50 | +15.00 | +0.16% | 9,136.50 | 9,182.50 |
| 2012-03-07 | Miércoles | 9,110.00 | -27.50 | -0.30% | 9,110.00 | 9,195.00 |
| 2012-03-08 | Jueves | 9,135.00 | +25.00 | +0.27% | 9,105.00 | 9,170.00 |
| 2012-03-09 | Viernes | 9,132.50 | -2.50 | -0.03% | 9,112.50 | 9,137.50 |
| 2012-03-12 | Lunes | 9,157.50 | +25.00 | +0.27% | 9,157.50 | 9,167.50 |
| 2012-03-13 | Martes | 9,165.00 | +7.50 | +0.08% | 9,165.00 | 9,165.00 |
| 2012-03-14 | Miércoles | 9,170.00 | +5.00 | +0.05% | 9,170.00 | 9,200.00 |
| 2012-03-15 | Jueves | 9,167.50 | -2.50 | -0.03% | 9,167.50 | 9,197.50 |
| 2012-03-16 | Viernes | 9,130.00 | -37.50 | -0.41% | 9,110.00 | 9,190.00 |
| 2012-03-19 | Lunes | 9,125.00 | -5.00 | -0.05% | 9,125.00 | 9,170.00 |
| 2012-03-20 | Martes | 9,155.00 | +30.00 | +0.33% | 9,155.00 | 9,180.00 |
| 2012-03-21 | Miércoles | 9,145.00 | -10.00 | -0.11% | 9,144.00 | 9,180.00 |
| 2012-03-22 | Jueves | 9,157.50 | +12.50 | +0.14% | 9,157.50 | 9,187.50 |
| 2012-03-23 | Viernes | 9,157.50 | 0.00 | 0% | 9,157.50 | 9,157.50 |
| 2012-03-26 | Lunes | 9,175.00 | +17.50 | +0.19% | 9,165.00 | 9,190.00 |
| 2012-03-27 | Martes | 9,157.50 | -17.50 | -0.19% | 9,152.50 | 9,192.50 |
| 2012-03-28 | Miércoles | 9,147.50 | -10.00 | -0.11% | 9,147.50 | 9,194.50 |
| 2012-03-29 | Jueves | 9,165.00 | +17.50 | +0.19% | 9,160.00 | 9,197.00 |
| 2012-03-30 | Viernes | 9,144.00 | -21.00 | -0.23% | 9,143.00 | 9,190.00 |
| 2012-04-02 | Lunes | 9,140.00 | -4.00 | -0.04% | 9,135.00 | 9,180.00 |
| 2012-04-03 | Martes | 9,130.00 | -10.00 | -0.11% | 9,115.00 | 9,160.00 |
| 2012-04-04 | Miércoles | 9,140.00 | +10.00 | +0.11% | 9,140.00 | 9,165.00 |
| 2012-04-05 | Jueves | 9,110.00 | -30.00 | -0.33% | 9,085.00 | 9,165.00 |
| 2012-04-06 | Viernes | 9,110.00 | 0.00 | 0% | 9,110.00 | 9,110.00 |
| 2012-04-09 | Lunes | 9,150.00 | +40.00 | +0.44% | 9,115.00 | 9,180.00 |
| 2012-04-10 | Martes | 9,150.00 | 0.00 | 0% | 9,150.00 | 9,178.00 |
| 2012-04-11 | Miércoles | 9,152.50 | +2.50 | +0.03% | 9,147.50 | 9,182.50 |
| 2012-04-12 | Jueves | 9,162.50 | +10.00 | +0.11% | 9,162.50 | 9,187.50 |
| 2012-04-13 | Viernes | 9,140.00 | -22.50 | -0.25% | 9,140.00 | 9,185.00 |
| 2012-04-16 | Lunes | 9,175.00 | +35.00 | +0.38% | 9,155.00 | 9,185.00 |
| 2012-04-17 | Martes | 9,180.00 | +5.00 | +0.05% | 9,175.00 | 9,185.00 |
| 2012-04-18 | Miércoles | 9,177.50 | -2.50 | -0.03% | 9,172.50 | 9,181.50 |
| 2012-04-19 | Jueves | 9,179.00 | +1.50 | +0.02% | 9,177.00 | 9,186.00 |
| 2012-04-20 | Viernes | 9,183.50 | +4.50 | +0.05% | 9,176.50 | 9,183.50 |
| 2012-04-23 | Lunes | 9,186.50 | +3.00 | +0.03% | 9,171.50 | 9,187.50 |
| 2012-04-24 | Martes | 9,192.50 | +6.00 | +0.07% | 9,189.50 | 9,197.50 |
| 2012-04-25 | Miércoles | 9,197.50 | +5.00 | +0.05% | 9,177.50 | 9,200.50 |
| 2012-04-26 | Jueves | 9,185.00 | -12.50 | -0.14% | 9,184.00 | 9,201.00 |
| 2012-04-27 | Viernes | 9,189.00 | +4.00 | +0.04% | 9,189.00 | 9,197.00 |
| 2012-04-30 | Lunes | 9,190.50 | +1.50 | +0.02% | 9,184.50 | 9,194.50 |
| 2012-05-01 | Martes | 9,192.50 | +2.00 | +0.02% | 9,187.50 | 9,192.50 |
| 2012-05-02 | Miércoles | 9,198.00 | +5.50 | +0.06% | 9,186.00 | 9,198.00 |
| 2012-05-03 | Jueves | 9,190.00 | -8.00 | -0.09% | 9,190.00 | 9,210.00 |
| 2012-05-04 | Viernes | 9,190.00 | 0.00 | 0% | 9,189.00 | 9,210.00 |
| 2012-05-07 | Lunes | 9,195.00 | +5.00 | +0.05% | 9,195.00 | 9,230.00 |
| 2012-05-08 | Martes | 9,195.00 | 0.00 | 0% | 9,195.00 | 9,240.00 |
| 2012-05-09 | Miércoles | 9,230.00 | +35.00 | +0.38% | 9,187.00 | 9,235.00 |
| 2012-05-10 | Jueves | 9,180.00 | -50.00 | -0.54% | 9,175.00 | 9,265.00 |
| 2012-05-11 | Viernes | 9,190.00 | +10.00 | +0.11% | 9,145.00 | 9,200.00 |
| 2012-05-14 | Lunes | 9,235.00 | +45.00 | +0.49% | 9,205.00 | 9,265.00 |
| 2012-05-15 | Martes | 9,240.00 | +5.00 | +0.05% | 9,235.00 | 9,270.00 |
| 2012-05-16 | Miércoles | 9,242.00 | +2.00 | +0.02% | 9,242.00 | 9,280.00 |
| 2012-05-17 | Jueves | 9,242.00 | 0.00 | 0% | 9,242.00 | 9,242.00 |
| 2012-05-18 | Viernes | 9,242.00 | 0.00 | 0% | 9,242.00 | 9,242.00 |
| 2012-05-21 | Lunes | 9,250.00 | +8.00 | +0.09% | 9,249.00 | 9,275.00 |
| 2012-05-22 | Martes | 9,227.50 | -22.50 | -0.24% | 9,227.50 | 9,268.50 |
| 2012-05-23 | Miércoles | 9,260.00 | +32.50 | +0.35% | 9,259.00 | 9,285.00 |
| 2012-05-24 | Jueves | 9,265.00 | +5.00 | +0.05% | 9,265.00 | 9,275.00 |
| 2012-05-25 | Viernes | 9,287.50 | +22.50 | +0.24% | 9,267.50 | 9,347.50 |
| 2012-05-28 | Lunes | 9,330.00 | +42.50 | +0.46% | 9,300.00 | 9,410.00 |
| 2012-05-29 | Martes | 9,395.00 | +65.00 | +0.70% | 9,335.00 | 9,565.00 |
| 2012-05-30 | Miércoles | 9,435.00 | +40.00 | +0.43% | 9,365.00 | 9,590.00 |
| 2012-05-31 | Jueves | 9,400.00 | -35.00 | -0.37% | 9,390.00 | 9,570.00 |
| 2012-06-01 | Viernes | 9,387.50 | -12.50 | -0.13% | 9,297.50 | 9,482.50 |
| 2012-06-04 | Lunes | 9,400.00 | +12.50 | +0.13% | 9,400.00 | 9,486.00 |
| 2012-06-05 | Martes | 9,402.50 | +2.50 | +0.03% | 9,402.50 | 9,462.50 |
| 2012-06-06 | Miércoles | 9,300.00 | -102.50 | -1.09% | 9,290.00 | 9,495.00 |
| 2012-06-07 | Jueves | 9,370.00 | +70.00 | +0.75% | 9,360.00 | 9,410.00 |
| 2012-06-08 | Viernes | 9,385.00 | +15.00 | +0.16% | 9,380.00 | 9,435.00 |
| 2012-06-11 | Lunes | 9,405.00 | +20.00 | +0.21% | 9,400.00 | 9,450.00 |
| 2012-06-12 | Martes | 9,405.00 | 0.00 | 0% | 9,405.00 | 9,460.00 |
| 2012-06-13 | Miércoles | 9,420.00 | +15.00 | +0.16% | 9,410.00 | 9,475.00 |
| 2012-06-14 | Jueves | 9,420.00 | 0.00 | 0% | 9,419.00 | 9,471.00 |
| 2012-06-15 | Viernes | 9,385.00 | -35.00 | -0.37% | 9,384.00 | 9,470.00 |
| 2012-06-18 | Lunes | 9,387.50 | +2.50 | +0.03% | 9,382.50 | 9,433.50 |
| 2012-06-19 | Martes | 9,405.00 | +17.50 | +0.19% | 9,400.00 | 9,460.00 |
| 2012-06-20 | Miércoles | 9,420.00 | +15.00 | +0.16% | 9,419.00 | 9,490.00 |
| 2012-06-21 | Jueves | 9,430.00 | +10.00 | +0.11% | 9,430.00 | 9,480.00 |
| 2012-06-22 | Viernes | 9,437.50 | +7.50 | +0.08% | 9,437.50 | 9,477.50 |
| 2012-06-25 | Lunes | 9,440.00 | +2.50 | +0.03% | 9,440.00 | 9,476.00 |
| 2012-06-26 | Martes | 9,440.00 | 0.00 | 0% | 9,435.00 | 9,480.00 |
| 2012-06-27 | Miércoles | 9,445.00 | +5.00 | +0.05% | 9,445.00 | 9,485.00 |
| 2012-06-28 | Jueves | 9,445.00 | 0.00 | 0% | 9,445.00 | 9,480.00 |
| 2012-06-29 | Viernes | 9,392.50 | -52.50 | -0.56% | 9,392.50 | 9,482.50 |
| 2012-07-02 | Lunes | 9,395.00 | +2.50 | +0.03% | 9,355.00 | 9,455.00 |
| 2012-07-03 | Martes | 9,324.00 | -71.00 | -0.76% | 9,323.00 | 9,435.00 |
| 2012-07-04 | Miércoles | 9,342.50 | +18.50 | +0.20% | 9,307.50 | 9,467.50 |
| 2012-07-05 | Jueves | 9,384.00 | +41.50 | +0.44% | 9,340.00 | 9,405.00 |
| 2012-07-06 | Viernes | 9,442.00 | +58.00 | +0.62% | 9,355.00 | 9,474.00 |
| 2012-07-09 | Lunes | 9,410.00 | -32.00 | -0.34% | 9,400.00 | 9,445.00 |
| 2012-07-10 | Martes | 9,430.00 | +20.00 | +0.21% | 9,420.00 | 9,450.00 |
| 2012-07-11 | Miércoles | 9,415.00 | -15.00 | -0.16% | 9,415.00 | 9,470.00 |
| 2012-07-12 | Jueves | 9,445.00 | +30.00 | +0.32% | 9,435.00 | 9,485.00 |
| 2012-07-13 | Viernes | 9,447.50 | +2.50 | +0.03% | 9,447.50 | 9,497.50 |
| 2012-07-16 | Lunes | 9,450.00 | +2.50 | +0.03% | 9,450.00 | 9,490.00 |
| 2012-07-17 | Martes | 9,440.00 | -10.00 | -0.11% | 9,440.00 | 9,480.00 |
| 2012-07-18 | Miércoles | 9,450.00 | +10.00 | +0.11% | 9,450.00 | 9,475.00 |
| 2012-07-19 | Jueves | 9,447.50 | -2.50 | -0.03% | 9,447.50 | 9,485.50 |
| 2012-07-20 | Viernes | 9,450.00 | +2.50 | +0.03% | 9,449.00 | 9,483.00 |
| 2012-07-23 | Lunes | 9,455.00 | +5.00 | +0.05% | 9,454.00 | 9,495.00 |
| 2012-07-24 | Martes | 9,467.50 | +12.50 | +0.13% | 9,467.50 | 9,492.50 |
| 2012-07-25 | Miércoles | 9,482.50 | +15.00 | +0.16% | 9,482.50 | 9,507.50 |
| 2012-07-26 | Jueves | 9,477.50 | -5.00 | -0.05% | 9,477.50 | 9,497.50 |
| 2012-07-27 | Viernes | 9,455.00 | -22.50 | -0.24% | 9,450.00 | 9,498.00 |
| 2012-07-30 | Lunes | 9,455.00 | 0.00 | 0% | 9,445.00 | 9,485.00 |
| 2012-07-31 | Martes | 9,445.00 | -10.00 | -0.11% | 9,445.00 | 9,486.00 |
| 2012-08-01 | Miércoles | 9,442.50 | -2.50 | -0.03% | 9,442.50 | 9,477.50 |
| 2012-08-02 | Jueves | 9,467.50 | +25.00 | +0.26% | 9,467.50 | 9,485.50 |
| 2012-08-03 | Viernes | 9,467.50 | 0.00 | 0% | 9,467.50 | 9,492.50 |
| 2012-08-06 | Lunes | 9,465.00 | -2.50 | -0.03% | 9,455.00 | 9,475.00 |
| 2012-08-07 | Martes | 9,467.50 | +2.50 | +0.03% | 9,467.50 | 9,479.50 |
| 2012-08-08 | Miércoles | 9,470.50 | +3.00 | +0.03% | 9,470.50 | 9,484.50 |
| 2012-08-09 | Jueves | 9,471.50 | +1.00 | +0.01% | 9,471.50 | 9,483.50 |
| 2012-08-10 | Viernes | 9,477.50 | +6.00 | +0.06% | 9,472.50 | 9,479.50 |
| 2012-08-13 | Lunes | 9,485.00 | +7.50 | +0.08% | 9,465.00 | 9,490.00 |
| 2012-08-14 | Martes | 9,482.50 | -2.50 | -0.03% | 9,474.50 | 9,489.50 |
| 2012-08-15 | Miércoles | 9,497.50 | +15.00 | +0.16% | 9,482.50 | 9,502.50 |
| 2012-08-16 | Jueves | 9,490.00 | -7.50 | -0.08% | 9,490.00 | 9,515.00 |
| 2012-08-17 | Viernes | 9,490.00 | 0.00 | 0% | 9,490.00 | 9,490.00 |
| 2012-08-20 | Lunes | 9,490.00 | 0.00 | 0% | 9,490.00 | 9,490.00 |
| 2012-08-21 | Martes | 9,490.00 | 0.00 | 0% | 9,490.00 | 9,490.00 |
| 2012-08-22 | Miércoles | 9,490.00 | 0.00 | 0% | 9,490.00 | 9,490.00 |
| 2012-08-23 | Jueves | 9,494.00 | +4.00 | +0.04% | 9,481.00 | 9,499.00 |
| 2012-08-24 | Viernes | 9,505.00 | +11.00 | +0.12% | 9,500.00 | 9,510.00 |
| 2012-08-27 | Lunes | 9,515.00 | +10.00 | +0.11% | 9,505.00 | 9,520.00 |
| 2012-08-28 | Martes | 9,535.00 | +20.00 | +0.21% | 9,525.00 | 9,536.00 |
| 2012-08-29 | Miércoles | 9,547.50 | +12.50 | +0.13% | 9,537.50 | 9,575.50 |
| 2012-08-30 | Jueves | 9,545.00 | -2.50 | -0.03% | 9,545.00 | 9,585.00 |
| 2012-08-31 | Viernes | 9,535.00 | -10.00 | -0.10% | 9,530.00 | 9,575.00 |
| 2012-09-03 | Lunes | 9,535.00 | 0.00 | 0% | 9,530.00 | 9,590.00 |
| 2012-09-04 | Martes | 9,571.00 | +36.00 | +0.38% | 9,570.00 | 9,591.00 |
| 2012-09-05 | Miércoles | 9,570.00 | -1.00 | -0.01% | 9,570.00 | 9,598.00 |
| 2012-09-06 | Jueves | 9,565.00 | -5.00 | -0.05% | 9,565.00 | 9,595.00 |
| 2012-09-07 | Viernes | 9,570.00 | +5.00 | +0.05% | 9,570.00 | 9,600.00 |
| 2012-09-10 | Lunes | 9,577.00 | +7.00 | +0.07% | 9,577.00 | 9,593.00 |
| 2012-09-11 | Martes | 9,577.50 | +0.50 | +0.01% | 9,577.50 | 9,599.50 |
| 2012-09-12 | Miércoles | 9,568.00 | -9.50 | -0.10% | 9,568.00 | 9,588.00 |
| 2012-09-13 | Jueves | 9,577.50 | +9.50 | +0.10% | 9,577.50 | 9,597.50 |
| 2012-09-14 | Viernes | 9,505.00 | -72.50 | -0.76% | 9,505.00 | 9,580.00 |
| 2012-09-17 | Lunes | 9,462.50 | -42.50 | -0.45% | 9,445.50 | 9,477.50 |
| 2012-09-18 | Martes | 9,502.50 | +40.00 | +0.42% | 9,477.50 | 9,502.50 |
| 2012-09-19 | Miércoles | 9,537.50 | +35.00 | +0.37% | 9,527.50 | 9,555.50 |
| 2012-09-20 | Jueves | 9,540.00 | +2.50 | +0.03% | 9,538.00 | 9,550.00 |
| 2012-09-21 | Viernes | 9,545.00 | +5.00 | +0.05% | 9,544.00 | 9,560.00 |
| 2012-09-24 | Lunes | 9,562.50 | +17.50 | +0.18% | 9,547.50 | 9,577.50 |
| 2012-09-25 | Martes | 9,575.00 | +12.50 | +0.13% | 9,575.00 | 9,585.00 |
| 2012-09-26 | Miércoles | 9,585.00 | +10.00 | +0.10% | 9,580.00 | 9,590.00 |
| 2012-09-27 | Jueves | 9,575.00 | -10.00 | -0.10% | 9,575.00 | 9,595.00 |
| 2012-09-28 | Viernes | 9,570.00 | -5.00 | -0.05% | 9,570.00 | 9,592.00 |
| 2012-10-01 | Lunes | 9,580.00 | +10.00 | +0.10% | 9,580.00 | 9,595.00 |
| 2012-10-02 | Martes | 9,580.00 | 0.00 | 0% | 9,580.00 | 9,593.00 |
| 2012-10-03 | Miércoles | 9,585.00 | +5.00 | +0.05% | 9,585.00 | 9,590.00 |
| 2012-10-04 | Jueves | 9,590.00 | +5.00 | +0.05% | 9,590.00 | 9,600.00 |
| 2012-10-05 | Viernes | 9,589.00 | -1.00 | -0.01% | 9,589.00 | 9,598.00 |
| 2012-10-08 | Lunes | 9,591.00 | +2.00 | +0.02% | 9,575.00 | 9,591.00 |
| 2012-10-09 | Martes | 9,592.00 | +1.00 | +0.01% | 9,592.00 | 9,605.00 |
| 2012-10-10 | Miércoles | 9,592.00 | 0.00 | 0% | 9,591.00 | 9,610.00 |
| 2012-10-11 | Jueves | 9,582.50 | -9.50 | -0.10% | 9,577.50 | 9,607.50 |
| 2012-10-12 | Viernes | 9,577.50 | -5.00 | -0.05% | 9,572.50 | 9,607.50 |
| 2012-10-15 | Lunes | 9,590.00 | +12.50 | +0.13% | 9,589.00 | 9,595.00 |
| 2012-10-16 | Martes | 9,585.00 | -5.00 | -0.05% | 9,584.00 | 9,590.00 |
| 2012-10-17 | Miércoles | 9,574.00 | -11.00 | -0.11% | 9,573.00 | 9,585.00 |
| 2012-10-18 | Jueves | 9,588.00 | +14.00 | +0.15% | 9,575.00 | 9,595.00 |
| 2012-10-19 | Viernes | 9,592.50 | +4.50 | +0.05% | 9,581.50 | 9,592.50 |
| 2012-10-22 | Lunes | 9,605.00 | +12.50 | +0.13% | 9,595.00 | 9,605.00 |
| 2012-10-23 | Martes | 9,607.50 | +2.50 | +0.03% | 9,602.50 | 9,612.50 |
| 2012-10-24 | Miércoles | 9,610.00 | +2.50 | +0.03% | 9,605.00 | 9,615.00 |
| 2012-10-25 | Jueves | 9,605.00 | -5.00 | -0.05% | 9,605.00 | 9,620.00 |
| 2012-10-26 | Viernes | 9,605.00 | 0.00 | 0% | 9,605.00 | 9,605.00 |
| 2012-10-29 | Lunes | 9,605.00 | 0.00 | 0% | 9,605.00 | 9,617.00 |
| 2012-10-30 | Martes | 9,615.00 | +10.00 | +0.10% | 9,615.00 | 9,633.00 |
| 2012-10-31 | Miércoles | 9,605.00 | -10.00 | -0.10% | 9,605.00 | 9,635.00 |
| 2012-11-01 | Jueves | 9,620.00 | +15.00 | +0.16% | 9,620.00 | 9,635.00 |
| 2012-11-02 | Viernes | 9,615.00 | -5.00 | -0.05% | 9,615.00 | 9,634.00 |
| 2012-11-05 | Lunes | 9,620.00 | +5.00 | +0.05% | 9,620.00 | 9,635.00 |
| 2012-11-06 | Martes | 9,620.00 | 0.00 | 0% | 9,620.00 | 9,635.00 |
| 2012-11-07 | Miércoles | 9,605.00 | -15.00 | -0.16% | 9,595.00 | 9,640.00 |
| 2012-11-08 | Jueves | 9,630.00 | +25.00 | +0.26% | 9,625.00 | 9,640.00 |
| 2012-11-09 | Viernes | 9,620.00 | -10.00 | -0.10% | 9,619.00 | 9,635.00 |
| 2012-11-12 | Lunes | 9,620.00 | 0.00 | 0% | 9,620.00 | 9,640.00 |
| 2012-11-13 | Martes | 9,625.00 | +5.00 | +0.05% | 9,625.00 | 9,640.00 |
| 2012-11-14 | Miércoles | 9,625.00 | 0.00 | 0% | 9,625.00 | 9,640.00 |
| 2012-11-15 | Jueves | 9,625.00 | 0.00 | 0% | 9,625.00 | 9,625.00 |
| 2012-11-16 | Viernes | 9,625.00 | 0.00 | 0% | 9,625.00 | 9,625.00 |
| 2012-11-19 | Lunes | 9,630.00 | +5.00 | +0.05% | 9,625.00 | 9,643.00 |
| 2012-11-20 | Martes | 9,633.00 | +3.00 | +0.03% | 9,633.00 | 9,640.00 |
| 2012-11-21 | Miércoles | 9,635.50 | +2.50 | +0.03% | 9,635.50 | 9,642.50 |
| 2012-11-22 | Jueves | 9,627.50 | -8.00 | -0.08% | 9,627.50 | 9,639.50 |
| 2012-11-23 | Viernes | 9,612.50 | -15.00 | -0.16% | 9,611.50 | 9,632.50 |
| 2012-11-26 | Lunes | 9,600.00 | -12.50 | -0.13% | 9,595.00 | 9,620.00 |
| 2012-11-27 | Martes | 9,600.00 | 0.00 | 0% | 9,585.00 | 9,605.00 |
| 2012-11-28 | Miércoles | 9,600.00 | 0.00 | 0% | 9,600.00 | 9,621.00 |
| 2012-11-29 | Jueves | 9,600.00 | 0.00 | 0% | 9,595.00 | 9,615.00 |
| 2012-11-30 | Viernes | 9,593.50 | -6.50 | -0.07% | 9,589.50 | 9,610.50 |
| 2012-12-03 | Lunes | 9,595.00 | +1.50 | +0.02% | 9,593.00 | 9,610.00 |
| 2012-12-04 | Martes | 9,600.00 | +5.00 | +0.05% | 9,600.00 | 9,615.00 |
| 2012-12-05 | Miércoles | 9,600.00 | 0.00 | 0% | 9,600.00 | 9,615.00 |
| 2012-12-06 | Jueves | 9,610.00 | +10.00 | +0.10% | 9,605.00 | 9,625.00 |
| 2012-12-07 | Viernes | 9,620.00 | +10.00 | +0.10% | 9,615.00 | 9,625.00 |
| 2012-12-10 | Lunes | 9,630.00 | +10.00 | +0.10% | 9,615.00 | 9,655.00 |
| 2012-12-11 | Martes | 9,635.00 | +5.00 | +0.05% | 9,629.00 | 9,655.00 |
| 2012-12-12 | Miércoles | 9,630.00 | -5.00 | -0.05% | 9,625.00 | 9,650.00 |
| 2012-12-13 | Jueves | 9,635.00 | +5.00 | +0.05% | 9,635.00 | 9,650.00 |
| 2012-12-14 | Viernes | 9,637.50 | +2.50 | +0.03% | 9,635.50 | 9,652.50 |
| 2012-12-17 | Lunes | 9,640.00 | +2.50 | +0.03% | 9,640.00 | 9,646.00 |
| 2012-12-18 | Martes | 9,643.50 | +3.50 | +0.04% | 9,642.50 | 9,648.50 |
| 2012-12-19 | Miércoles | 9,650.00 | +6.50 | +0.07% | 9,650.00 | 9,670.00 |
| 2012-12-20 | Jueves | 9,652.50 | +2.50 | +0.03% | 9,652.50 | 9,687.50 |
| 2012-12-21 | Viernes | 9,657.50 | +5.00 | +0.05% | 9,657.50 | 9,692.50 |
| 2012-12-24 | Lunes | 9,657.50 | 0.00 | 0% | 9,657.50 | 9,657.50 |
| 2012-12-25 | Martes | 9,657.50 | 0.00 | 0% | 9,657.50 | 9,657.50 |
| 2012-12-26 | Miércoles | 9,657.50 | 0.00 | 0% | 9,657.50 | 9,707.50 |
| 2012-12-27 | Jueves | 9,662.50 | +5.00 | +0.05% | 9,662.50 | 9,707.50 |
| 2012-12-28 | Viernes | 9,637.50 | -25.00 | -0.26% | 9,637.50 | 9,691.50 |
| 2012-12-31 | Lunes | 9,637.50 | 0.00 | 0% | 9,637.50 | 9,637.50 |