Al finalizar el 2013 el dólar estadounidense cotizó a 12,170 rupias indonesias. El precio subió 2,532.5 rupias (+26.28%) desde el inicio del año, cuando cotizaba a $9,637.5. El precio promedio fue de Rp10,448.59.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 9,637.50 rupias indonesias, fluctuando entre 9,637.50 y 9,637.50 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 9,637.50 | 0.00 | 0% | 9,637.50 | 9,637.50 |
| 2013-01-02 | Miércoles | 9,650.00 | +12.50 | +0.13% | 9,645.00 | 9,685.00 |
| 2013-01-03 | Jueves | 9,655.00 | +5.00 | +0.05% | 9,653.00 | 9,680.00 |
| 2013-01-04 | Viernes | 9,660.00 | +5.00 | +0.05% | 9,660.00 | 9,676.00 |
| 2013-01-07 | Lunes | 9,667.50 | +7.50 | +0.08% | 9,662.50 | 9,707.50 |
| 2013-01-08 | Martes | 9,670.00 | +2.50 | +0.03% | 9,669.00 | 9,740.00 |
| 2013-01-09 | Miércoles | 9,660.00 | -10.00 | -0.10% | 9,655.00 | 9,750.00 |
| 2013-01-10 | Jueves | 9,660.00 | 0.00 | 0% | 9,660.00 | 9,719.00 |
| 2013-01-11 | Viernes | 9,635.00 | -25.00 | -0.26% | 9,634.00 | 9,705.00 |
| 2013-01-14 | Lunes | 9,635.00 | 0.00 | 0% | 9,635.00 | 9,675.00 |
| 2013-01-15 | Martes | 9,650.00 | +15.00 | +0.16% | 9,650.00 | 9,740.00 |
| 2013-01-16 | Miércoles | 9,655.00 | +5.00 | +0.05% | 9,655.00 | 9,706.00 |
| 2013-01-17 | Jueves | 9,649.50 | -5.50 | -0.06% | 9,649.50 | 9,712.50 |
| 2013-01-18 | Viernes | 9,630.00 | -19.50 | -0.20% | 9,620.00 | 9,730.00 |
| 2013-01-21 | Lunes | 9,617.50 | -12.50 | -0.13% | 9,617.50 | 9,727.50 |
| 2013-01-22 | Martes | 9,620.00 | +2.50 | +0.03% | 9,620.00 | 9,671.00 |
| 2013-01-23 | Miércoles | 9,625.00 | +5.00 | +0.05% | 9,625.00 | 9,670.00 |
| 2013-01-24 | Jueves | 9,625.00 | 0.00 | 0% | 9,625.00 | 9,625.00 |
| 2013-01-25 | Viernes | 9,652.50 | +27.50 | +0.29% | 9,636.50 | 9,677.50 |
| 2013-01-28 | Lunes | 9,677.50 | +25.00 | +0.26% | 9,666.50 | 9,737.50 |
| 2013-01-29 | Martes | 9,677.50 | 0.00 | 0% | 9,672.50 | 9,758.50 |
| 2013-01-30 | Miércoles | 9,687.50 | +10.00 | +0.10% | 9,686.50 | 9,772.50 |
| 2013-01-31 | Jueves | 9,697.50 | +10.00 | +0.10% | 9,666.50 | 9,777.50 |
| 2013-02-01 | Viernes | 9,712.50 | +15.00 | +0.15% | 9,702.50 | 9,782.50 |
| 2013-02-04 | Lunes | 9,670.50 | -42.00 | -0.43% | 9,652.50 | 9,689.50 |
| 2013-02-05 | Martes | 9,675.50 | +5.00 | +0.05% | 9,675.50 | 9,700.50 |
| 2013-02-06 | Miércoles | 9,710.00 | +34.50 | +0.36% | 9,675.00 | 9,710.00 |
| 2013-02-07 | Jueves | 9,692.50 | -17.50 | -0.18% | 9,692.50 | 9,727.50 |
| 2013-02-08 | Viernes | 9,667.00 | -25.50 | -0.26% | 9,667.00 | 9,702.00 |
| 2013-02-11 | Lunes | 9,620.00 | -47.00 | -0.49% | 9,605.00 | 9,665.00 |
| 2013-02-12 | Martes | 9,645.50 | +25.50 | +0.27% | 9,612.50 | 9,647.50 |
| 2013-02-13 | Miércoles | 9,646.50 | +1.00 | +0.01% | 9,632.50 | 9,647.50 |
| 2013-02-14 | Jueves | 9,659.50 | +13.00 | +0.13% | 9,642.50 | 9,672.50 |
| 2013-02-15 | Viernes | 9,669.50 | +10.00 | +0.10% | 9,662.50 | 9,685.50 |
| 2013-02-18 | Lunes | 9,680.50 | +11.00 | +0.11% | 9,667.50 | 9,682.50 |
| 2013-02-19 | Martes | 9,702.50 | +22.00 | +0.23% | 9,702.50 | 9,715.50 |
| 2013-02-20 | Miércoles | 9,683.00 | -19.50 | -0.20% | 9,683.00 | 9,706.00 |
| 2013-02-21 | Jueves | 9,702.50 | +19.50 | +0.20% | 9,691.50 | 9,706.50 |
| 2013-02-22 | Viernes | 9,709.00 | +6.50 | +0.07% | 9,700.00 | 9,714.00 |
| 2013-02-25 | Lunes | 9,705.00 | -4.00 | -0.04% | 9,704.00 | 9,713.00 |
| 2013-02-26 | Martes | 9,707.00 | +2.00 | +0.02% | 9,702.00 | 9,712.00 |
| 2013-02-27 | Miércoles | 9,685.50 | -21.50 | -0.22% | 9,678.50 | 9,698.50 |
| 2013-02-28 | Jueves | 9,663.50 | -22.00 | -0.23% | 9,658.50 | 9,673.50 |
| 2013-03-01 | Viernes | 9,677.50 | +14.00 | +0.14% | 9,669.50 | 9,677.50 |
| 2013-03-04 | Lunes | 9,706.00 | +28.50 | +0.29% | 9,700.00 | 9,716.00 |
| 2013-03-05 | Martes | 9,692.50 | -13.50 | -0.14% | 9,692.50 | 9,709.50 |
| 2013-03-06 | Miércoles | 9,687.50 | -5.00 | -0.05% | 9,681.50 | 9,692.50 |
| 2013-03-07 | Jueves | 9,692.50 | +5.00 | +0.05% | 9,692.50 | 9,698.50 |
| 2013-03-08 | Viernes | 9,684.50 | -8.00 | -0.08% | 9,684.50 | 9,689.50 |
| 2013-03-11 | Lunes | 9,697.00 | +12.50 | +0.13% | 9,688.00 | 9,697.00 |
| 2013-03-12 | Martes | 9,697.00 | 0.00 | 0% | 9,697.00 | 9,697.00 |
| 2013-03-13 | Miércoles | 9,690.50 | -6.50 | -0.07% | 9,689.50 | 9,698.50 |
| 2013-03-14 | Jueves | 9,702.50 | +12.00 | +0.12% | 9,692.50 | 9,712.50 |
| 2013-03-15 | Viernes | 9,704.50 | +2.00 | +0.02% | 9,696.50 | 9,704.50 |
| 2013-03-18 | Lunes | 9,711.00 | +6.50 | +0.07% | 9,702.00 | 9,717.00 |
| 2013-03-19 | Martes | 9,712.00 | +1.00 | +0.01% | 9,705.00 | 9,713.00 |
| 2013-03-20 | Miércoles | 9,724.00 | +12.00 | +0.12% | 9,718.00 | 9,734.00 |
| 2013-03-21 | Jueves | 9,733.00 | +9.00 | +0.09% | 9,719.00 | 9,733.00 |
| 2013-03-22 | Viernes | 9,742.50 | +9.50 | +0.10% | 9,732.50 | 9,742.50 |
| 2013-03-25 | Lunes | 9,734.00 | -8.50 | -0.09% | 9,729.00 | 9,739.00 |
| 2013-03-26 | Martes | 9,731.50 | -2.50 | -0.03% | 9,721.50 | 9,748.50 |
| 2013-03-27 | Miércoles | 9,724.50 | -7.00 | -0.07% | 9,707.50 | 9,735.50 |
| 2013-03-28 | Jueves | 9,717.50 | -7.00 | -0.07% | 9,702.50 | 9,724.50 |
| 2013-03-29 | Viernes | 9,717.50 | 0.00 | 0% | 9,717.50 | 9,717.50 |
| 2013-04-01 | Lunes | 9,737.50 | +20.00 | +0.21% | 9,715.50 | 9,737.50 |
| 2013-04-02 | Martes | 9,737.00 | -0.50 | -0.01% | 9,726.00 | 9,739.00 |
| 2013-04-03 | Miércoles | 9,747.00 | +10.00 | +0.10% | 9,737.00 | 9,750.00 |
| 2013-04-04 | Jueves | 9,749.00 | +2.00 | +0.02% | 9,744.00 | 9,759.00 |
| 2013-04-05 | Viernes | 9,747.00 | -2.00 | -0.02% | 9,747.00 | 9,752.00 |
| 2013-04-08 | Lunes | 9,748.50 | +1.50 | +0.02% | 9,748.50 | 9,760.50 |
| 2013-04-09 | Martes | 9,720.00 | -28.50 | -0.29% | 9,717.00 | 9,744.00 |
| 2013-04-10 | Miércoles | 9,690.00 | -30.00 | -0.31% | 9,687.00 | 9,712.00 |
| 2013-04-11 | Jueves | 9,703.00 | +13.00 | +0.13% | 9,661.00 | 9,703.00 |
| 2013-04-12 | Viernes | 9,712.50 | +9.50 | +0.10% | 9,707.50 | 9,714.50 |
| 2013-04-15 | Lunes | 9,712.00 | -0.50 | -0.01% | 9,696.00 | 9,715.00 |
| 2013-04-16 | Martes | 9,717.00 | +5.00 | +0.05% | 9,711.00 | 9,727.00 |
| 2013-04-17 | Miércoles | 9,710.00 | -7.00 | -0.07% | 9,703.00 | 9,716.00 |
| 2013-04-18 | Jueves | 9,714.50 | +4.50 | +0.05% | 9,712.50 | 9,724.50 |
| 2013-04-19 | Viernes | 9,712.50 | -2.00 | -0.02% | 9,707.50 | 9,715.50 |
| 2013-04-22 | Lunes | 9,717.50 | +5.00 | +0.05% | 9,711.50 | 9,717.50 |
| 2013-04-23 | Martes | 9,723.50 | +6.00 | +0.06% | 9,716.50 | 9,726.50 |
| 2013-04-24 | Miércoles | 9,717.50 | -6.00 | -0.06% | 9,717.50 | 9,730.50 |
| 2013-04-25 | Jueves | 9,718.00 | +0.50 | +0.01% | 9,713.00 | 9,721.00 |
| 2013-04-26 | Viernes | 9,720.50 | +2.50 | +0.03% | 9,715.50 | 9,724.50 |
| 2013-04-29 | Lunes | 9,720.50 | 0.00 | 0% | 9,717.50 | 9,723.50 |
| 2013-04-30 | Martes | 9,722.50 | +2.00 | +0.02% | 9,717.50 | 9,724.50 |
| 2013-05-01 | Miércoles | 9,722.50 | 0.00 | 0% | 9,722.50 | 9,732.50 |
| 2013-05-02 | Jueves | 9,737.00 | +14.50 | +0.15% | 9,727.00 | 9,742.00 |
| 2013-05-03 | Viernes | 9,734.50 | -2.50 | -0.03% | 9,734.50 | 9,742.50 |
| 2013-05-06 | Lunes | 9,734.50 | 0.00 | 0% | 9,727.50 | 9,735.50 |
| 2013-05-07 | Martes | 9,734.50 | 0.00 | 0% | 9,732.50 | 9,740.50 |
| 2013-05-08 | Miércoles | 9,730.00 | -4.50 | -0.05% | 9,726.00 | 9,737.00 |
| 2013-05-09 | Jueves | 9,730.00 | 0.00 | 0% | 9,730.00 | 9,730.00 |
| 2013-05-10 | Viernes | 9,734.00 | +4.00 | +0.04% | 9,734.00 | 9,744.00 |
| 2013-05-13 | Lunes | 9,737.50 | +3.50 | +0.04% | 9,735.50 | 9,744.50 |
| 2013-05-14 | Martes | 9,737.50 | 0.00 | 0% | 9,731.50 | 9,740.50 |
| 2013-05-15 | Miércoles | 9,747.50 | +10.00 | +0.10% | 9,742.50 | 9,750.50 |
| 2013-05-16 | Jueves | 9,750.00 | +2.50 | +0.03% | 9,743.00 | 9,759.00 |
| 2013-05-17 | Viernes | 9,755.50 | +5.50 | +0.06% | 9,746.50 | 9,762.50 |
| 2013-05-20 | Lunes | 9,757.50 | +2.00 | +0.02% | 9,751.50 | 9,762.50 |
| 2013-05-21 | Martes | 9,762.50 | +5.00 | +0.05% | 9,757.50 | 9,767.50 |
| 2013-05-22 | Miércoles | 9,765.50 | +3.00 | +0.03% | 9,765.50 | 9,767.50 |
| 2013-05-23 | Jueves | 9,771.50 | +6.00 | +0.06% | 9,771.50 | 9,772.50 |
| 2013-05-24 | Viernes | 9,772.50 | +1.00 | +0.01% | 9,771.50 | 9,773.50 |
| 2013-05-27 | Lunes | 9,790.00 | +17.50 | +0.18% | 9,775.00 | 9,800.00 |
| 2013-05-28 | Martes | 9,792.50 | +2.50 | +0.03% | 9,792.50 | 9,802.50 |
| 2013-05-29 | Miércoles | 9,802.50 | +10.00 | +0.10% | 9,802.50 | 9,813.50 |
| 2013-05-30 | Jueves | 9,805.00 | +2.50 | +0.03% | 9,805.00 | 9,815.00 |
| 2013-05-31 | Viernes | 9,795.00 | -10.00 | -0.10% | 9,790.00 | 9,806.00 |
| 2013-06-03 | Lunes | 9,805.00 | +10.00 | +0.10% | 9,805.00 | 9,815.00 |
| 2013-06-04 | Martes | 9,800.00 | -5.00 | -0.05% | 9,795.00 | 9,810.00 |
| 2013-06-05 | Miércoles | 9,792.50 | -7.50 | -0.08% | 9,792.50 | 9,807.50 |
| 2013-06-06 | Jueves | 9,792.50 | 0.00 | 0% | 9,792.50 | 9,792.50 |
| 2013-06-07 | Viernes | 9,805.00 | +12.50 | +0.13% | 9,780.00 | 9,805.00 |
| 2013-06-10 | Lunes | 9,812.50 | +7.50 | +0.08% | 9,802.50 | 9,813.50 |
| 2013-06-11 | Martes | 9,825.00 | +12.50 | +0.13% | 9,815.00 | 9,835.00 |
| 2013-06-12 | Miércoles | 9,860.00 | +35.00 | +0.36% | 9,844.00 | 9,865.00 |
| 2013-06-13 | Jueves | 9,882.50 | +22.50 | +0.23% | 9,867.50 | 9,897.50 |
| 2013-06-14 | Viernes | 9,872.50 | -10.00 | -0.10% | 9,852.50 | 9,883.50 |
| 2013-06-17 | Lunes | 9,887.50 | +15.00 | +0.15% | 9,872.50 | 9,887.50 |
| 2013-06-18 | Martes | 9,905.00 | +17.50 | +0.18% | 9,895.00 | 9,960.00 |
| 2013-06-19 | Miércoles | 9,907.50 | +2.50 | +0.03% | 9,897.50 | 9,912.50 |
| 2013-06-20 | Jueves | 9,925.00 | +17.50 | +0.18% | 9,919.00 | 9,930.00 |
| 2013-06-21 | Viernes | 9,925.00 | 0.00 | 0% | 9,925.00 | 9,940.00 |
| 2013-06-24 | Lunes | 9,930.00 | +5.00 | +0.05% | 9,924.00 | 9,936.00 |
| 2013-06-25 | Martes | 9,920.00 | -10.00 | -0.10% | 9,919.00 | 9,945.00 |
| 2013-06-26 | Miércoles | 9,925.00 | +5.00 | +0.05% | 9,919.00 | 9,940.00 |
| 2013-06-27 | Jueves | 9,925.00 | 0.00 | 0% | 9,925.00 | 9,936.00 |
| 2013-06-28 | Viernes | 9,925.00 | 0.00 | 0% | 9,920.00 | 9,930.00 |
| 2013-07-01 | Lunes | 9,927.50 | +2.50 | +0.03% | 9,926.50 | 9,942.50 |
| 2013-07-02 | Martes | 9,933.00 | +5.50 | +0.06% | 9,933.00 | 9,940.00 |
| 2013-07-03 | Miércoles | 9,940.00 | +7.00 | +0.07% | 9,935.00 | 9,940.00 |
| 2013-07-04 | Jueves | 9,940.00 | 0.00 | 0% | 9,939.00 | 9,943.00 |
| 2013-07-05 | Viernes | 9,942.50 | +2.50 | +0.03% | 9,932.50 | 9,942.50 |
| 2013-07-08 | Lunes | 9,955.00 | +12.50 | +0.13% | 9,945.00 | 9,960.00 |
| 2013-07-09 | Martes | 9,957.50 | +2.50 | +0.03% | 9,951.50 | 9,957.50 |
| 2013-07-10 | Miércoles | 9,965.00 | +7.50 | +0.08% | 9,960.00 | 9,975.00 |
| 2013-07-11 | Jueves | 9,970.00 | +5.00 | +0.05% | 9,965.00 | 9,985.00 |
| 2013-07-12 | Viernes | 9,992.50 | +22.50 | +0.23% | 9,972.50 | 9,992.50 |
| 2013-07-15 | Lunes | 10,017.50 | +25.00 | +0.25% | 10,002.50 | 10,032.50 |
| 2013-07-16 | Martes | 10,035.00 | +17.50 | +0.17% | 10,034.00 | 10,040.00 |
| 2013-07-17 | Miércoles | 10,045.00 | +10.00 | +0.10% | 10,034.00 | 10,046.00 |
| 2013-07-18 | Jueves | 10,060.00 | +15.00 | +0.15% | 10,055.00 | 10,065.00 |
| 2013-07-19 | Viernes | 10,077.50 | +17.50 | +0.17% | 10,067.50 | 10,107.50 |
| 2013-07-22 | Lunes | 10,065.00 | -12.50 | -0.12% | 10,065.00 | 10,075.00 |
| 2013-07-23 | Martes | 10,200.00 | +135.00 | +1.34% | 10,145.00 | 10,270.00 |
| 2013-07-24 | Miércoles | 10,260.00 | +60.00 | +0.59% | 10,210.00 | 10,275.00 |
| 2013-07-25 | Jueves | 10,267.50 | +7.50 | +0.07% | 10,256.50 | 10,287.50 |
| 2013-07-26 | Viernes | 10,265.00 | -2.50 | -0.02% | 10,250.00 | 10,275.00 |
| 2013-07-29 | Lunes | 10,272.50 | +7.50 | +0.07% | 10,257.50 | 10,287.50 |
| 2013-07-30 | Martes | 10,272.50 | 0.00 | 0% | 10,267.50 | 10,287.50 |
| 2013-07-31 | Miércoles | 10,277.50 | +5.00 | +0.05% | 10,277.50 | 10,287.50 |
| 2013-08-01 | Jueves | 10,280.00 | +2.50 | +0.02% | 10,275.00 | 10,290.00 |
| 2013-08-02 | Viernes | 10,285.00 | +5.00 | +0.05% | 10,280.00 | 10,290.00 |
| 2013-08-05 | Lunes | 10,285.00 | 0.00 | 0% | 10,285.00 | 10,285.00 |
| 2013-08-06 | Martes | 10,285.00 | 0.00 | 0% | 10,285.00 | 10,285.00 |
| 2013-08-07 | Miércoles | 10,285.00 | 0.00 | 0% | 10,285.00 | 10,285.00 |
| 2013-08-08 | Jueves | 10,285.00 | 0.00 | 0% | 10,285.00 | 10,285.00 |
| 2013-08-09 | Viernes | 10,285.00 | 0.00 | 0% | 10,285.00 | 10,285.00 |
| 2013-08-12 | Lunes | 10,290.00 | +5.00 | +0.05% | 10,275.00 | 10,290.00 |
| 2013-08-13 | Martes | 10,290.00 | 0.00 | 0% | 10,285.00 | 10,290.00 |
| 2013-08-14 | Miércoles | 10,292.50 | +2.50 | +0.02% | 10,292.50 | 10,293.50 |
| 2013-08-15 | Jueves | 10,350.00 | +57.50 | +0.56% | 10,295.00 | 10,350.00 |
| 2013-08-16 | Viernes | 10,385.00 | +35.00 | +0.34% | 10,375.00 | 10,390.00 |
| 2013-08-19 | Lunes | 10,490.00 | +105.00 | +1.01% | 10,395.00 | 10,500.00 |
| 2013-08-20 | Martes | 10,685.00 | +195.00 | +1.86% | 10,490.00 | 10,705.00 |
| 2013-08-21 | Miércoles | 10,775.00 | +90.00 | +0.84% | 10,720.00 | 10,800.00 |
| 2013-08-22 | Jueves | 10,817.50 | +42.50 | +0.39% | 10,797.50 | 10,822.50 |
| 2013-08-23 | Viernes | 10,780.00 | -37.50 | -0.35% | 10,780.00 | 10,840.00 |
| 2013-08-26 | Lunes | 10,845.00 | +65.00 | +0.60% | 10,785.00 | 10,880.00 |
| 2013-08-27 | Martes | 10,925.00 | +80.00 | +0.74% | 10,855.00 | 10,930.00 |
| 2013-08-28 | Miércoles | 10,945.00 | +20.00 | +0.18% | 10,905.00 | 10,965.00 |
| 2013-08-29 | Jueves | 10,935.00 | -10.00 | -0.09% | 10,915.00 | 10,945.00 |
| 2013-08-30 | Viernes | 10,920.00 | -15.00 | -0.14% | 10,900.00 | 10,930.00 |
| 2013-09-02 | Lunes | 10,977.50 | +57.50 | +0.53% | 10,917.50 | 10,977.50 |
| 2013-09-03 | Martes | 11,065.00 | +87.50 | +0.80% | 10,990.00 | 11,065.00 |
| 2013-09-04 | Miércoles | 11,125.00 | +60.00 | +0.54% | 11,105.00 | 11,125.00 |
| 2013-09-05 | Jueves | 11,125.00 | 0.00 | 0% | 11,125.00 | 11,125.00 |
| 2013-09-06 | Viernes | 11,175.00 | +50.00 | +0.45% | 11,125.00 | 11,176.00 |
| 2013-09-09 | Lunes | 11,160.00 | -15.00 | -0.13% | 11,160.00 | 11,190.00 |
| 2013-09-10 | Martes | 11,235.00 | +75.00 | +0.67% | 11,165.00 | 11,525.00 |
| 2013-09-11 | Miércoles | 11,345.00 | +110.00 | +0.98% | 11,265.00 | 11,495.00 |
| 2013-09-12 | Jueves | 11,350.00 | +5.00 | +0.04% | 11,345.00 | 11,545.00 |
| 2013-09-13 | Viernes | 11,410.00 | +60.00 | +0.53% | 11,355.00 | 11,470.00 |
| 2013-09-16 | Lunes | 11,377.50 | -32.50 | -0.28% | 11,307.50 | 11,442.50 |
| 2013-09-17 | Martes | 11,445.00 | +67.50 | +0.59% | 11,415.00 | 11,485.00 |
| 2013-09-18 | Miércoles | 11,475.00 | +30.00 | +0.26% | 11,465.00 | 11,527.00 |
| 2013-09-19 | Jueves | 11,282.50 | -192.50 | -1.68% | 11,200.50 | 11,465.50 |
| 2013-09-20 | Viernes | 11,350.00 | +67.50 | +0.60% | 11,280.00 | 11,400.00 |
| 2013-09-23 | Lunes | 11,445.00 | +95.00 | +0.84% | 11,345.00 | 11,515.00 |
| 2013-09-24 | Martes | 11,470.00 | +25.00 | +0.22% | 11,470.00 | 11,590.00 |
| 2013-09-25 | Miércoles | 11,485.00 | +15.00 | +0.13% | 11,485.00 | 11,585.00 |
| 2013-09-26 | Jueves | 11,457.50 | -27.50 | -0.24% | 11,432.50 | 11,587.50 |
| 2013-09-27 | Viernes | 11,537.50 | +80.00 | +0.70% | 11,482.50 | 11,567.50 |
| 2013-09-30 | Lunes | 11,580.00 | +42.50 | +0.37% | 11,535.00 | 11,670.00 |
| 2013-10-01 | Martes | 11,505.00 | -75.00 | -0.65% | 11,500.00 | 11,610.00 |
| 2013-10-02 | Miércoles | 11,530.00 | +25.00 | +0.22% | 11,510.00 | 11,576.00 |
| 2013-10-03 | Jueves | 11,527.50 | -2.50 | -0.02% | 11,527.50 | 11,557.50 |
| 2013-10-04 | Viernes | 11,522.50 | -5.00 | -0.04% | 11,497.50 | 11,569.50 |
| 2013-10-07 | Lunes | 11,525.00 | +2.50 | +0.02% | 11,505.00 | 11,550.00 |
| 2013-10-08 | Martes | 11,516.00 | -9.00 | -0.08% | 11,516.00 | 11,551.00 |
| 2013-10-09 | Miércoles | 11,532.50 | +16.50 | +0.14% | 11,512.50 | 11,552.50 |
| 2013-10-10 | Jueves | 11,490.00 | -42.50 | -0.37% | 11,490.00 | 11,555.00 |
| 2013-10-11 | Viernes | 11,365.00 | -125.00 | -1.09% | 11,355.00 | 11,485.00 |
| 2013-10-14 | Lunes | 11,365.00 | 0.00 | 0% | 11,365.00 | 11,365.00 |
| 2013-10-15 | Martes | 11,365.00 | 0.00 | 0% | 11,365.00 | 11,365.00 |
| 2013-10-16 | Miércoles | 11,365.00 | 0.00 | 0% | 11,285.00 | 11,365.00 |
| 2013-10-17 | Jueves | 11,330.00 | -35.00 | -0.31% | 11,315.00 | 11,365.00 |
| 2013-10-18 | Viernes | 11,322.50 | -7.50 | -0.07% | 11,279.50 | 11,322.50 |
| 2013-10-21 | Lunes | 11,335.00 | +12.50 | +0.11% | 11,320.00 | 11,365.00 |
| 2013-10-22 | Martes | 11,291.50 | -43.50 | -0.38% | 11,288.50 | 11,348.50 |
| 2013-10-23 | Miércoles | 11,269.00 | -22.50 | -0.20% | 11,239.00 | 11,274.00 |
| 2013-10-24 | Jueves | 11,155.00 | -114.00 | -1.01% | 11,130.00 | 11,285.00 |
| 2013-10-25 | Viernes | 11,015.00 | -140.00 | -1.26% | 10,915.00 | 11,155.00 |
| 2013-10-28 | Lunes | 11,053.00 | +38.00 | +0.34% | 10,975.00 | 11,105.00 |
| 2013-10-29 | Martes | 11,102.50 | +49.50 | +0.45% | 11,049.50 | 11,102.50 |
| 2013-10-30 | Miércoles | 11,175.00 | +72.50 | +0.65% | 11,130.00 | 11,220.00 |
| 2013-10-31 | Jueves | 11,272.50 | +97.50 | +0.87% | 11,192.50 | 11,287.50 |
| 2013-11-01 | Viernes | 11,332.50 | +60.00 | +0.53% | 11,292.50 | 11,382.50 |
| 2013-11-04 | Lunes | 11,355.00 | +22.50 | +0.20% | 11,310.00 | 11,390.00 |
| 2013-11-05 | Martes | 11,355.00 | 0.00 | 0% | 11,355.00 | 11,355.00 |
| 2013-11-06 | Miércoles | 11,407.50 | +52.50 | +0.46% | 11,387.50 | 11,432.50 |
| 2013-11-07 | Jueves | 11,390.00 | -17.50 | -0.15% | 11,360.00 | 11,415.00 |
| 2013-11-08 | Viernes | 11,410.00 | +20.00 | +0.18% | 11,390.00 | 11,420.00 |
| 2013-11-11 | Lunes | 11,560.00 | +150.00 | +1.31% | 11,425.00 | 11,565.00 |
| 2013-11-12 | Martes | 11,592.50 | +32.50 | +0.28% | 11,532.50 | 11,637.50 |
| 2013-11-13 | Miércoles | 11,605.00 | +12.50 | +0.11% | 11,590.00 | 11,680.00 |
| 2013-11-14 | Jueves | 11,542.50 | -62.50 | -0.54% | 11,512.50 | 11,567.50 |
| 2013-11-15 | Viernes | 11,620.00 | +77.50 | +0.67% | 11,525.00 | 11,635.00 |
| 2013-11-18 | Lunes | 11,632.50 | +12.50 | +0.11% | 11,602.50 | 11,647.50 |
| 2013-11-19 | Martes | 11,597.50 | -35.00 | -0.30% | 11,572.50 | 11,627.50 |
| 2013-11-20 | Miércoles | 11,657.50 | +60.00 | +0.52% | 11,597.50 | 11,657.50 |
| 2013-11-21 | Jueves | 11,702.50 | +45.00 | +0.39% | 11,677.50 | 11,732.50 |
| 2013-11-22 | Viernes | 11,695.00 | -7.50 | -0.06% | 11,695.00 | 11,735.00 |
| 2013-11-25 | Lunes | 11,747.50 | +52.50 | +0.45% | 11,682.50 | 11,752.50 |
| 2013-11-26 | Martes | 11,762.50 | +15.00 | +0.13% | 11,732.50 | 11,797.50 |
| 2013-11-27 | Miércoles | 11,885.00 | +122.50 | +1.04% | 11,780.00 | 11,885.00 |
| 2013-11-28 | Jueves | 12,015.00 | +130.00 | +1.09% | 11,895.00 | 12,025.00 |
| 2013-11-29 | Viernes | 11,962.50 | -52.50 | -0.44% | 11,962.50 | 11,997.50 |
| 2013-12-02 | Lunes | 11,770.00 | -192.50 | -1.61% | 11,690.00 | 11,960.00 |
| 2013-12-03 | Martes | 11,885.00 | +115.00 | +0.98% | 11,755.00 | 11,925.00 |
| 2013-12-04 | Miércoles | 11,985.00 | +100.00 | +0.84% | 11,930.00 | 12,010.00 |
| 2013-12-05 | Jueves | 11,962.50 | -22.50 | -0.19% | 11,922.50 | 12,047.50 |
| 2013-12-06 | Viernes | 11,962.50 | 0.00 | 0% | 11,941.50 | 12,012.50 |
| 2013-12-09 | Lunes | 11,972.50 | +10.00 | +0.08% | 11,927.50 | 11,987.50 |
| 2013-12-10 | Martes | 11,985.00 | +12.50 | +0.10% | 11,945.00 | 11,995.00 |
| 2013-12-11 | Miércoles | 11,990.00 | +5.00 | +0.04% | 11,990.00 | 12,017.00 |
| 2013-12-12 | Jueves | 12,022.50 | +32.50 | +0.27% | 12,007.50 | 12,052.50 |
| 2013-12-13 | Viernes | 12,117.50 | +95.00 | +0.79% | 12,072.50 | 12,122.50 |
| 2013-12-16 | Lunes | 12,105.00 | -12.50 | -0.10% | 12,065.00 | 12,135.00 |
| 2013-12-17 | Martes | 12,122.50 | +17.50 | +0.14% | 12,087.50 | 12,162.50 |
| 2013-12-18 | Miércoles | 12,165.00 | +42.50 | +0.35% | 12,125.00 | 12,190.00 |
| 2013-12-19 | Jueves | 12,207.50 | +42.50 | +0.35% | 12,182.50 | 12,237.50 |
| 2013-12-20 | Viernes | 12,212.50 | +5.00 | +0.04% | 12,212.50 | 12,262.50 |
| 2013-12-23 | Lunes | 12,192.50 | -20.00 | -0.16% | 12,192.50 | 12,262.50 |
| 2013-12-24 | Martes | 12,200.00 | +7.50 | +0.06% | 12,200.00 | 12,250.00 |
| 2013-12-25 | Miércoles | 12,200.00 | 0.00 | 0% | 12,200.00 | 12,200.00 |
| 2013-12-26 | Jueves | 12,200.00 | 0.00 | 0% | 12,200.00 | 12,200.00 |
| 2013-12-27 | Viernes | 12,260.00 | +60.00 | +0.49% | 12,245.00 | 12,293.00 |
| 2013-12-30 | Lunes | 12,210.00 | -50.00 | -0.41% | 12,210.00 | 12,270.00 |
| 2013-12-31 | Martes | 12,170.00 | -40.00 | -0.33% | 12,170.00 | 12,195.00 |