Al finalizar el 2014 el dólar estadounidense cotizó a 12,385 rupias indonesias. El precio subió 215 rupias (+1.77%) desde el inicio del año, cuando cotizaba a $12,170. El precio promedio fue de Rp11,866.25.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 12,170.00 rupias indonesias, fluctuando entre 12,170.00 y 12,170.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 12,170.00 | 0.00 | 0% | 12,170.00 | 12,170.00 |
| 2014-01-02 | Jueves | 12,160.00 | -10.00 | -0.08% | 12,150.00 | 12,260.00 |
| 2014-01-03 | Viernes | 12,170.00 | +10.00 | +0.08% | 12,160.00 | 12,245.00 |
| 2014-01-06 | Lunes | 12,180.00 | +10.00 | +0.08% | 12,180.00 | 12,245.00 |
| 2014-01-07 | Martes | 12,237.50 | +57.50 | +0.47% | 12,197.50 | 12,277.50 |
| 2014-01-08 | Miércoles | 12,235.00 | -2.50 | -0.02% | 12,210.00 | 12,250.00 |
| 2014-01-09 | Jueves | 12,190.00 | -45.00 | -0.37% | 12,190.00 | 12,260.00 |
| 2014-01-10 | Viernes | 12,161.50 | -28.50 | -0.23% | 12,156.50 | 12,201.50 |
| 2014-01-13 | Lunes | 12,050.00 | -111.50 | -0.92% | 12,005.00 | 12,130.00 |
| 2014-01-14 | Martes | 12,050.00 | 0.00 | 0% | 12,050.00 | 12,050.00 |
| 2014-01-15 | Miércoles | 12,085.00 | +35.00 | +0.29% | 12,025.00 | 12,090.00 |
| 2014-01-16 | Jueves | 12,117.50 | +32.50 | +0.27% | 12,092.50 | 12,120.50 |
| 2014-01-17 | Viernes | 12,090.00 | -27.50 | -0.23% | 12,085.00 | 12,126.00 |
| 2014-01-20 | Lunes | 12,110.00 | +20.00 | +0.17% | 12,095.00 | 12,120.00 |
| 2014-01-21 | Martes | 12,132.50 | +22.50 | +0.19% | 12,117.50 | 12,142.50 |
| 2014-01-22 | Miércoles | 12,140.00 | +7.50 | +0.06% | 12,130.00 | 12,160.00 |
| 2014-01-23 | Jueves | 12,165.00 | +25.00 | +0.21% | 12,155.00 | 12,175.00 |
| 2014-01-24 | Viernes | 12,180.00 | +15.00 | +0.12% | 12,164.00 | 12,185.00 |
| 2014-01-27 | Lunes | 12,230.00 | +50.00 | +0.41% | 12,180.00 | 12,246.00 |
| 2014-01-28 | Martes | 12,190.00 | -40.00 | -0.33% | 12,190.00 | 12,265.00 |
| 2014-01-29 | Miércoles | 12,165.00 | -25.00 | -0.21% | 12,120.00 | 12,195.00 |
| 2014-01-30 | Jueves | 12,210.00 | +45.00 | +0.37% | 12,180.00 | 12,245.00 |
| 2014-01-31 | Viernes | 12,210.00 | 0.00 | 0% | 12,210.00 | 12,210.00 |
| 2014-02-03 | Lunes | 12,240.00 | +30.00 | +0.25% | 12,205.00 | 12,255.00 |
| 2014-02-04 | Martes | 12,202.50 | -37.50 | -0.31% | 12,197.50 | 12,248.50 |
| 2014-02-05 | Miércoles | 12,192.50 | -10.00 | -0.08% | 12,154.50 | 12,194.50 |
| 2014-02-06 | Jueves | 12,185.00 | -7.50 | -0.06% | 12,149.00 | 12,202.00 |
| 2014-02-07 | Viernes | 12,160.00 | -25.00 | -0.21% | 12,145.00 | 12,180.00 |
| 2014-02-10 | Lunes | 12,172.50 | +12.50 | +0.10% | 12,142.50 | 12,172.50 |
| 2014-02-11 | Martes | 12,145.00 | -27.50 | -0.23% | 12,145.00 | 12,179.00 |
| 2014-02-12 | Miércoles | 12,085.00 | -60.00 | -0.49% | 12,065.00 | 12,140.00 |
| 2014-02-13 | Jueves | 11,975.00 | -110.00 | -0.91% | 11,970.00 | 12,090.00 |
| 2014-02-14 | Viernes | 11,825.00 | -150.00 | -1.25% | 11,815.00 | 11,975.00 |
| 2014-02-17 | Lunes | 11,785.00 | -40.00 | -0.34% | 11,665.00 | 11,795.00 |
| 2014-02-18 | Martes | 11,835.00 | +50.00 | +0.42% | 11,790.00 | 11,895.00 |
| 2014-02-19 | Miércoles | 11,770.00 | -65.00 | -0.55% | 11,725.00 | 11,890.00 |
| 2014-02-20 | Jueves | 11,812.50 | +42.50 | +0.36% | 11,752.50 | 11,837.50 |
| 2014-02-21 | Viernes | 11,740.00 | -72.50 | -0.61% | 11,730.00 | 11,815.00 |
| 2014-02-24 | Lunes | 11,647.50 | -92.50 | -0.79% | 11,632.50 | 11,767.50 |
| 2014-02-25 | Martes | 11,667.50 | +20.00 | +0.17% | 11,577.50 | 11,692.50 |
| 2014-02-26 | Miércoles | 11,640.00 | -27.50 | -0.24% | 11,630.00 | 11,680.00 |
| 2014-02-27 | Jueves | 11,665.00 | +25.00 | +0.21% | 11,640.00 | 11,695.00 |
| 2014-02-28 | Viernes | 11,609.00 | -56.00 | -0.48% | 11,590.00 | 11,655.00 |
| 2014-03-03 | Lunes | 11,589.50 | -19.50 | -0.17% | 11,555.50 | 11,625.50 |
| 2014-03-04 | Martes | 11,595.00 | +5.50 | +0.05% | 11,585.00 | 11,670.00 |
| 2014-03-05 | Miércoles | 11,581.50 | -13.50 | -0.12% | 11,566.50 | 11,596.50 |
| 2014-03-06 | Jueves | 11,472.50 | -109.00 | -0.94% | 11,467.50 | 11,587.50 |
| 2014-03-07 | Viernes | 11,439.50 | -33.00 | -0.29% | 11,364.50 | 11,439.50 |
| 2014-03-10 | Lunes | 11,365.00 | -74.50 | -0.65% | 11,345.00 | 11,465.00 |
| 2014-03-11 | Martes | 11,395.00 | +30.00 | +0.26% | 11,345.00 | 11,415.00 |
| 2014-03-12 | Miércoles | 11,425.00 | +30.00 | +0.26% | 11,395.00 | 11,470.00 |
| 2014-03-13 | Jueves | 11,382.50 | -42.50 | -0.37% | 11,347.50 | 11,422.50 |
| 2014-03-14 | Viernes | 11,355.00 | -27.50 | -0.24% | 11,355.00 | 11,440.00 |
| 2014-03-17 | Lunes | 11,292.50 | -62.50 | -0.55% | 11,247.50 | 11,302.50 |
| 2014-03-18 | Martes | 11,320.00 | +27.50 | +0.24% | 11,270.00 | 11,340.00 |
| 2014-03-19 | Miércoles | 11,314.00 | -6.00 | -0.05% | 11,295.00 | 11,345.00 |
| 2014-03-20 | Jueves | 11,445.00 | +131.00 | +1.16% | 11,355.00 | 11,450.00 |
| 2014-03-21 | Viernes | 11,422.50 | -22.50 | -0.20% | 11,417.50 | 11,447.50 |
| 2014-03-24 | Lunes | 11,380.00 | -42.50 | -0.37% | 11,370.00 | 11,405.00 |
| 2014-03-25 | Martes | 11,392.50 | +12.50 | +0.11% | 11,342.50 | 11,392.50 |
| 2014-03-26 | Miércoles | 11,410.00 | +17.50 | +0.15% | 11,375.00 | 11,425.00 |
| 2014-03-27 | Jueves | 11,447.50 | +37.50 | +0.33% | 11,402.50 | 11,447.50 |
| 2014-03-28 | Viernes | 11,360.00 | -87.50 | -0.76% | 11,360.00 | 11,417.00 |
| 2014-03-31 | Lunes | 11,360.00 | 0.00 | 0% | 11,360.00 | 11,360.00 |
| 2014-04-01 | Martes | 11,312.50 | -47.50 | -0.42% | 11,252.50 | 11,312.50 |
| 2014-04-02 | Miércoles | 11,292.50 | -20.00 | -0.18% | 11,287.50 | 11,312.50 |
| 2014-04-03 | Jueves | 11,321.00 | +28.50 | +0.25% | 11,291.00 | 11,321.00 |
| 2014-04-04 | Viernes | 11,316.50 | -4.50 | -0.04% | 11,295.50 | 11,316.50 |
| 2014-04-07 | Lunes | 11,305.00 | -11.50 | -0.10% | 11,266.00 | 11,305.00 |
| 2014-04-08 | Martes | 11,288.50 | -16.50 | -0.15% | 11,282.50 | 11,312.50 |
| 2014-04-09 | Miércoles | 11,288.50 | 0.00 | 0% | 11,288.50 | 11,288.50 |
| 2014-04-10 | Jueves | 11,354.00 | +65.50 | +0.58% | 11,324.00 | 11,354.00 |
| 2014-04-11 | Viernes | 11,412.50 | +58.50 | +0.52% | 11,390.50 | 11,467.50 |
| 2014-04-14 | Lunes | 11,440.00 | +27.50 | +0.24% | 11,420.00 | 11,450.00 |
| 2014-04-15 | Martes | 11,430.00 | -10.00 | -0.09% | 11,415.00 | 11,442.00 |
| 2014-04-16 | Miércoles | 11,434.50 | +4.50 | +0.04% | 11,420.50 | 11,447.50 |
| 2014-04-17 | Jueves | 11,420.00 | -14.50 | -0.13% | 11,410.00 | 11,435.00 |
| 2014-04-18 | Viernes | 11,420.00 | 0.00 | 0% | 11,420.00 | 11,420.00 |
| 2014-04-21 | Lunes | 11,445.00 | +25.00 | +0.22% | 11,415.00 | 11,450.00 |
| 2014-04-22 | Martes | 11,520.00 | +75.00 | +0.66% | 11,445.00 | 11,530.00 |
| 2014-04-23 | Miércoles | 11,630.00 | +110.00 | +0.95% | 11,535.00 | 11,660.00 |
| 2014-04-24 | Jueves | 11,600.00 | -30.00 | -0.26% | 11,595.00 | 11,630.00 |
| 2014-04-25 | Viernes | 11,564.50 | -35.50 | -0.31% | 11,557.50 | 11,612.50 |
| 2014-04-28 | Lunes | 11,580.00 | +15.50 | +0.13% | 11,560.00 | 11,590.00 |
| 2014-04-29 | Martes | 11,547.50 | -32.50 | -0.28% | 11,547.50 | 11,590.50 |
| 2014-04-30 | Miércoles | 11,561.50 | +14.00 | +0.12% | 11,513.50 | 11,573.50 |
| 2014-05-01 | Jueves | 11,561.50 | 0.00 | 0% | 11,561.50 | 11,561.50 |
| 2014-05-02 | Viernes | 11,522.50 | -39.00 | -0.34% | 11,517.50 | 11,555.50 |
| 2014-05-05 | Lunes | 11,517.50 | -5.00 | -0.04% | 11,497.50 | 11,537.50 |
| 2014-05-06 | Martes | 11,517.00 | -0.50 | -0.004% | 11,497.00 | 11,524.00 |
| 2014-05-07 | Miércoles | 11,575.00 | +58.00 | +0.50% | 11,509.00 | 11,575.00 |
| 2014-05-08 | Jueves | 11,560.00 | -15.00 | -0.13% | 11,550.00 | 11,635.00 |
| 2014-05-09 | Viernes | 11,530.00 | -30.00 | -0.26% | 11,518.00 | 11,573.00 |
| 2014-05-12 | Lunes | 11,521.00 | -9.00 | -0.08% | 11,514.00 | 11,550.00 |
| 2014-05-13 | Martes | 11,536.50 | +15.50 | +0.13% | 11,516.50 | 11,536.50 |
| 2014-05-14 | Miércoles | 11,445.50 | -91.00 | -0.79% | 11,440.50 | 11,500.50 |
| 2014-05-15 | Jueves | 11,445.50 | 0.00 | 0% | 11,445.50 | 11,445.50 |
| 2014-05-16 | Viernes | 11,412.50 | -33.00 | -0.29% | 11,392.50 | 11,440.50 |
| 2014-05-19 | Lunes | 11,417.50 | +5.00 | +0.04% | 11,340.50 | 11,422.50 |
| 2014-05-20 | Martes | 11,487.50 | +70.00 | +0.61% | 11,417.50 | 11,492.50 |
| 2014-05-21 | Miércoles | 11,507.50 | +20.00 | +0.17% | 11,487.50 | 11,522.50 |
| 2014-05-22 | Jueves | 11,530.50 | +23.00 | +0.20% | 11,502.50 | 11,530.50 |
| 2014-05-23 | Viernes | 11,610.00 | +79.50 | +0.69% | 11,530.00 | 11,620.00 |
| 2014-05-26 | Lunes | 11,577.50 | -32.50 | -0.28% | 11,572.50 | 11,635.50 |
| 2014-05-27 | Martes | 11,577.50 | 0.00 | 0% | 11,577.50 | 11,577.50 |
| 2014-05-28 | Miércoles | 11,630.00 | +52.50 | +0.45% | 11,585.00 | 11,630.00 |
| 2014-05-29 | Jueves | 11,630.00 | 0.00 | 0% | 11,630.00 | 11,630.00 |
| 2014-05-30 | Viernes | 11,675.00 | +45.00 | +0.39% | 11,600.00 | 11,675.00 |
| 2014-06-02 | Lunes | 11,765.00 | +90.00 | +0.77% | 11,705.00 | 11,790.00 |
| 2014-06-03 | Martes | 11,784.00 | +19.00 | +0.16% | 11,784.00 | 11,829.00 |
| 2014-06-04 | Miércoles | 11,890.00 | +106.00 | +0.90% | 11,795.00 | 11,895.00 |
| 2014-06-05 | Jueves | 11,855.00 | -35.00 | -0.29% | 11,840.00 | 11,900.00 |
| 2014-06-06 | Viernes | 11,835.00 | -20.00 | -0.17% | 11,785.00 | 11,855.00 |
| 2014-06-09 | Lunes | 11,775.50 | -59.50 | -0.50% | 11,762.50 | 11,802.50 |
| 2014-06-10 | Martes | 11,810.00 | +34.50 | +0.29% | 11,785.00 | 11,817.00 |
| 2014-06-11 | Miércoles | 11,810.00 | 0.00 | 0% | 11,765.00 | 11,815.00 |
| 2014-06-12 | Jueves | 11,788.00 | -22.00 | -0.19% | 11,787.00 | 11,817.00 |
| 2014-06-13 | Viernes | 11,794.50 | +6.50 | +0.06% | 11,764.50 | 11,794.50 |
| 2014-06-16 | Lunes | 11,817.50 | +23.00 | +0.20% | 11,792.50 | 11,820.50 |
| 2014-06-17 | Martes | 11,892.50 | +75.00 | +0.63% | 11,812.50 | 11,898.50 |
| 2014-06-18 | Miércoles | 11,996.50 | +104.00 | +0.87% | 11,901.50 | 12,001.50 |
| 2014-06-19 | Jueves | 11,934.00 | -62.50 | -0.52% | 11,894.00 | 11,944.00 |
| 2014-06-20 | Viernes | 11,971.50 | +37.50 | +0.31% | 11,938.50 | 11,980.50 |
| 2014-06-23 | Lunes | 11,990.00 | +18.50 | +0.15% | 11,960.00 | 11,990.00 |
| 2014-06-24 | Martes | 11,987.50 | -2.50 | -0.02% | 11,982.50 | 12,000.50 |
| 2014-06-25 | Miércoles | 12,090.00 | +102.50 | +0.86% | 11,995.00 | 12,095.00 |
| 2014-06-26 | Jueves | 12,099.00 | +9.00 | +0.07% | 12,071.00 | 12,099.00 |
| 2014-06-27 | Viernes | 11,995.00 | -104.00 | -0.86% | 11,985.00 | 12,110.00 |
| 2014-06-30 | Lunes | 11,855.00 | -140.00 | -1.17% | 11,825.00 | 12,015.00 |
| 2014-07-01 | Martes | 11,855.00 | 0.00 | 0% | 11,765.00 | 11,900.00 |
| 2014-07-02 | Miércoles | 11,910.00 | +55.00 | +0.46% | 11,805.00 | 11,935.00 |
| 2014-07-03 | Jueves | 11,917.50 | +7.50 | +0.06% | 11,902.50 | 11,967.50 |
| 2014-07-04 | Viernes | 11,872.50 | -45.00 | -0.38% | 11,857.50 | 11,917.50 |
| 2014-07-07 | Lunes | 11,700.00 | -172.50 | -1.45% | 11,682.00 | 11,855.00 |
| 2014-07-08 | Martes | 11,625.00 | -75.00 | -0.64% | 11,595.00 | 11,715.00 |
| 2014-07-09 | Miércoles | 11,625.00 | 0.00 | 0% | 11,625.00 | 11,625.00 |
| 2014-07-10 | Jueves | 11,575.00 | -50.00 | -0.43% | 11,505.00 | 11,590.00 |
| 2014-07-11 | Viernes | 11,585.00 | +10.00 | +0.09% | 11,577.00 | 11,635.00 |
| 2014-07-14 | Lunes | 11,661.50 | +76.50 | +0.66% | 11,601.50 | 11,661.50 |
| 2014-07-15 | Martes | 11,735.00 | +73.50 | +0.63% | 11,655.00 | 11,740.00 |
| 2014-07-16 | Miércoles | 11,695.00 | -40.00 | -0.34% | 11,690.00 | 11,830.00 |
| 2014-07-17 | Jueves | 11,685.00 | -10.00 | -0.09% | 11,635.00 | 11,710.00 |
| 2014-07-18 | Viernes | 11,615.00 | -70.00 | -0.60% | 11,604.00 | 11,720.00 |
| 2014-07-21 | Lunes | 11,570.00 | -45.00 | -0.39% | 11,553.00 | 11,588.00 |
| 2014-07-22 | Martes | 11,605.00 | +35.00 | +0.30% | 11,515.00 | 11,635.00 |
| 2014-07-23 | Miércoles | 11,500.00 | -105.00 | -0.90% | 11,480.00 | 11,555.00 |
| 2014-07-24 | Jueves | 11,567.50 | +67.50 | +0.59% | 11,502.50 | 11,567.50 |
| 2014-07-25 | Viernes | 11,577.50 | +10.00 | +0.09% | 11,554.50 | 11,609.50 |
| 2014-07-28 | Lunes | 11,577.50 | 0.00 | 0% | 11,577.50 | 11,577.50 |
| 2014-07-29 | Martes | 11,577.50 | 0.00 | 0% | 11,577.50 | 11,577.50 |
| 2014-07-30 | Miércoles | 11,577.50 | 0.00 | 0% | 11,577.50 | 11,577.50 |
| 2014-07-31 | Jueves | 11,577.50 | 0.00 | 0% | 11,577.50 | 11,577.50 |
| 2014-08-01 | Viernes | 11,800.00 | +222.50 | +1.92% | 11,605.00 | 11,835.00 |
| 2014-08-04 | Lunes | 11,758.00 | -42.00 | -0.36% | 11,705.00 | 11,765.00 |
| 2014-08-05 | Martes | 11,697.00 | -61.00 | -0.52% | 11,682.00 | 11,747.00 |
| 2014-08-06 | Miércoles | 11,750.00 | +53.00 | +0.45% | 11,730.00 | 11,775.00 |
| 2014-08-07 | Jueves | 11,795.00 | +45.00 | +0.38% | 11,755.00 | 11,815.00 |
| 2014-08-08 | Viernes | 11,777.50 | -17.50 | -0.15% | 11,777.50 | 11,842.50 |
| 2014-08-11 | Lunes | 11,670.00 | -107.50 | -0.91% | 11,660.00 | 11,745.00 |
| 2014-08-12 | Martes | 11,687.50 | +17.50 | +0.15% | 11,657.50 | 11,692.50 |
| 2014-08-13 | Miércoles | 11,691.00 | +3.50 | +0.03% | 11,671.00 | 11,697.00 |
| 2014-08-14 | Jueves | 11,672.50 | -18.50 | -0.16% | 11,657.50 | 11,697.50 |
| 2014-08-15 | Viernes | 11,675.00 | +2.50 | +0.02% | 11,667.00 | 11,698.00 |
| 2014-08-18 | Lunes | 11,684.50 | +9.50 | +0.08% | 11,668.50 | 11,686.50 |
| 2014-08-19 | Martes | 11,679.00 | -5.50 | -0.05% | 11,671.00 | 11,686.00 |
| 2014-08-20 | Miércoles | 11,700.00 | +21.00 | +0.18% | 11,692.00 | 11,717.00 |
| 2014-08-21 | Jueves | 11,690.00 | -10.00 | -0.09% | 11,690.00 | 11,740.00 |
| 2014-08-22 | Viernes | 11,678.50 | -11.50 | -0.10% | 11,633.50 | 11,683.50 |
| 2014-08-25 | Lunes | 11,718.00 | +39.50 | +0.34% | 11,692.00 | 11,722.00 |
| 2014-08-26 | Martes | 11,713.00 | -5.00 | -0.04% | 11,701.00 | 11,721.00 |
| 2014-08-27 | Miércoles | 11,681.50 | -31.50 | -0.27% | 11,676.50 | 11,711.50 |
| 2014-08-28 | Jueves | 11,700.50 | +19.00 | +0.16% | 11,672.50 | 11,717.50 |
| 2014-08-29 | Viernes | 11,690.00 | -10.50 | -0.09% | 11,690.00 | 11,730.00 |
| 2014-09-01 | Lunes | 11,716.00 | +26.00 | +0.22% | 11,691.00 | 11,716.00 |
| 2014-09-02 | Martes | 11,747.50 | +31.50 | +0.27% | 11,707.50 | 11,747.50 |
| 2014-09-03 | Miércoles | 11,765.00 | +17.50 | +0.15% | 11,750.00 | 11,800.00 |
| 2014-09-04 | Jueves | 11,764.00 | -1.00 | -0.01% | 11,751.00 | 11,766.00 |
| 2014-09-05 | Viernes | 11,755.00 | -9.00 | -0.08% | 11,745.00 | 11,785.00 |
| 2014-09-08 | Lunes | 11,729.50 | -25.50 | -0.22% | 11,715.50 | 11,732.50 |
| 2014-09-09 | Martes | 11,766.50 | +37.00 | +0.32% | 11,731.50 | 11,773.50 |
| 2014-09-10 | Miércoles | 11,812.00 | +45.50 | +0.39% | 11,765.00 | 11,820.00 |
| 2014-09-11 | Jueves | 11,825.00 | +13.00 | +0.11% | 11,805.00 | 11,840.00 |
| 2014-09-12 | Viernes | 11,820.00 | -5.00 | -0.04% | 11,807.00 | 11,837.00 |
| 2014-09-15 | Lunes | 11,927.50 | +107.50 | +0.91% | 11,837.50 | 11,927.50 |
| 2014-09-16 | Martes | 11,965.00 | +37.50 | +0.31% | 11,890.00 | 11,965.00 |
| 2014-09-17 | Miércoles | 11,955.00 | -10.00 | -0.08% | 11,890.00 | 11,960.00 |
| 2014-09-18 | Jueves | 11,980.00 | +25.00 | +0.21% | 11,980.00 | 12,040.00 |
| 2014-09-19 | Viernes | 11,967.50 | -12.50 | -0.10% | 11,966.50 | 11,992.50 |
| 2014-09-22 | Lunes | 11,973.50 | +6.00 | +0.05% | 11,951.50 | 11,976.50 |
| 2014-09-23 | Martes | 11,972.50 | -1.00 | -0.01% | 11,972.50 | 11,992.50 |
| 2014-09-24 | Miércoles | 11,952.50 | -20.00 | -0.17% | 11,937.50 | 11,982.50 |
| 2014-09-25 | Jueves | 11,978.50 | +26.00 | +0.22% | 11,938.50 | 11,983.50 |
| 2014-09-26 | Viernes | 12,022.50 | +44.00 | +0.37% | 11,982.50 | 12,037.50 |
| 2014-09-29 | Lunes | 12,170.00 | +147.50 | +1.23% | 12,008.00 | 12,170.00 |
| 2014-09-30 | Martes | 12,185.00 | +15.00 | +0.12% | 12,155.00 | 12,235.00 |
| 2014-10-01 | Miércoles | 12,127.50 | -57.50 | -0.47% | 12,127.50 | 12,202.50 |
| 2014-10-02 | Jueves | 12,150.00 | +22.50 | +0.19% | 12,120.00 | 12,175.00 |
| 2014-10-03 | Viernes | 12,176.50 | +26.50 | +0.22% | 12,121.50 | 12,176.50 |
| 2014-10-06 | Lunes | 12,210.00 | +33.50 | +0.28% | 12,191.00 | 12,221.00 |
| 2014-10-07 | Martes | 12,202.50 | -7.50 | -0.06% | 12,172.50 | 12,202.50 |
| 2014-10-08 | Miércoles | 12,240.00 | +37.50 | +0.31% | 12,185.00 | 12,253.00 |
| 2014-10-09 | Jueves | 12,185.00 | -55.00 | -0.45% | 12,160.00 | 12,200.00 |
| 2014-10-10 | Viernes | 12,220.00 | +35.00 | +0.29% | 12,195.00 | 12,225.00 |
| 2014-10-13 | Lunes | 12,216.00 | -4.00 | -0.03% | 12,186.00 | 12,218.00 |
| 2014-10-14 | Martes | 12,207.50 | -8.50 | -0.07% | 12,186.50 | 12,209.50 |
| 2014-10-15 | Miércoles | 12,225.00 | +17.50 | +0.14% | 12,202.00 | 12,237.00 |
| 2014-10-16 | Jueves | 12,247.50 | +22.50 | +0.18% | 12,197.50 | 12,252.50 |
| 2014-10-17 | Viernes | 12,106.50 | -141.00 | -1.15% | 12,101.50 | 12,228.50 |
| 2014-10-20 | Lunes | 12,032.50 | -74.00 | -0.61% | 11,996.50 | 12,062.50 |
| 2014-10-21 | Martes | 12,000.00 | -32.50 | -0.27% | 11,955.00 | 12,005.00 |
| 2014-10-22 | Miércoles | 12,012.50 | +12.50 | +0.10% | 12,002.50 | 12,032.50 |
| 2014-10-23 | Jueves | 12,060.00 | +47.50 | +0.40% | 12,020.00 | 12,065.00 |
| 2014-10-24 | Viernes | 12,066.00 | +6.00 | +0.05% | 12,054.00 | 12,079.00 |
| 2014-10-27 | Lunes | 12,112.50 | +46.50 | +0.39% | 12,032.50 | 12,112.50 |
| 2014-10-28 | Martes | 12,170.00 | +57.50 | +0.47% | 12,100.00 | 12,195.00 |
| 2014-10-29 | Miércoles | 12,080.00 | -90.00 | -0.74% | 12,075.00 | 12,180.00 |
| 2014-10-30 | Jueves | 12,125.00 | +45.00 | +0.37% | 12,095.00 | 12,185.00 |
| 2014-10-31 | Viernes | 12,085.00 | -40.00 | -0.33% | 12,060.00 | 12,125.00 |
| 2014-11-03 | Lunes | 12,107.50 | +22.50 | +0.19% | 12,089.50 | 12,122.50 |
| 2014-11-04 | Martes | 12,107.50 | 0.00 | 0% | 12,097.50 | 12,135.50 |
| 2014-11-05 | Miércoles | 12,142.50 | +35.00 | +0.29% | 12,077.50 | 12,142.50 |
| 2014-11-06 | Jueves | 12,140.00 | -2.50 | -0.02% | 12,130.00 | 12,195.00 |
| 2014-11-07 | Viernes | 12,172.50 | +32.50 | +0.27% | 12,132.50 | 12,174.50 |
| 2014-11-10 | Lunes | 12,152.50 | -20.00 | -0.16% | 12,122.50 | 12,157.50 |
| 2014-11-11 | Martes | 12,205.00 | +52.50 | +0.43% | 12,155.00 | 12,205.00 |
| 2014-11-12 | Miércoles | 12,198.50 | -6.50 | -0.05% | 12,186.50 | 12,216.50 |
| 2014-11-13 | Jueves | 12,202.50 | +4.00 | +0.03% | 12,182.50 | 12,212.50 |
| 2014-11-14 | Viernes | 12,211.00 | +8.50 | +0.07% | 12,191.00 | 12,217.00 |
| 2014-11-17 | Lunes | 12,204.50 | -6.50 | -0.05% | 12,172.50 | 12,208.50 |
| 2014-11-18 | Martes | 12,150.00 | -54.50 | -0.45% | 12,105.00 | 12,160.00 |
| 2014-11-19 | Miércoles | 12,147.50 | -2.50 | -0.02% | 12,087.50 | 12,147.50 |
| 2014-11-20 | Jueves | 12,175.00 | +27.50 | +0.23% | 12,130.00 | 12,185.00 |
| 2014-11-21 | Viernes | 12,148.50 | -26.50 | -0.22% | 12,123.50 | 12,173.50 |
| 2014-11-24 | Lunes | 12,151.50 | +3.00 | +0.02% | 12,088.50 | 12,153.50 |
| 2014-11-25 | Martes | 12,164.00 | +12.50 | +0.10% | 12,145.00 | 12,175.00 |
| 2014-11-26 | Miércoles | 12,175.00 | +11.00 | +0.09% | 12,155.00 | 12,180.00 |
| 2014-11-27 | Jueves | 12,177.00 | +2.00 | +0.02% | 12,156.00 | 12,186.00 |
| 2014-11-28 | Viernes | 12,204.00 | +27.00 | +0.22% | 12,175.00 | 12,210.00 |
| 2014-12-01 | Lunes | 12,272.50 | +68.50 | +0.56% | 12,222.50 | 12,275.50 |
| 2014-12-02 | Martes | 12,270.00 | -2.50 | -0.02% | 12,258.00 | 12,281.00 |
| 2014-12-03 | Miércoles | 12,298.50 | +28.50 | +0.23% | 12,271.50 | 12,299.50 |
| 2014-12-04 | Jueves | 12,307.50 | +9.00 | +0.07% | 12,297.50 | 12,321.50 |
| 2014-12-05 | Viernes | 12,296.50 | -11.00 | -0.09% | 12,291.50 | 12,304.50 |
| 2014-12-08 | Lunes | 12,348.50 | +52.00 | +0.42% | 12,301.50 | 12,366.50 |
| 2014-12-09 | Martes | 12,329.50 | -19.00 | -0.15% | 12,321.50 | 12,357.50 |
| 2014-12-10 | Miércoles | 12,336.50 | +7.00 | +0.06% | 12,321.50 | 12,342.50 |
| 2014-12-11 | Jueves | 12,348.50 | +12.00 | +0.10% | 12,301.50 | 12,348.50 |
| 2014-12-12 | Viernes | 12,457.50 | +109.00 | +0.88% | 12,367.50 | 12,457.50 |
| 2014-12-15 | Lunes | 12,697.50 | +240.00 | +1.93% | 12,482.50 | 12,700.50 |
| 2014-12-16 | Martes | 12,680.00 | -17.50 | -0.14% | 12,635.00 | 12,940.00 |
| 2014-12-17 | Miércoles | 12,657.50 | -22.50 | -0.18% | 12,622.50 | 12,752.50 |
| 2014-12-18 | Jueves | 12,562.50 | -95.00 | -0.75% | 12,522.50 | 12,662.50 |
| 2014-12-19 | Viernes | 12,485.00 | -77.50 | -0.62% | 12,485.00 | 12,555.00 |
| 2014-12-22 | Lunes | 12,439.00 | -46.00 | -0.37% | 12,421.00 | 12,446.00 |
| 2014-12-23 | Martes | 12,450.00 | +11.00 | +0.09% | 12,435.00 | 12,470.00 |
| 2014-12-24 | Miércoles | 12,467.50 | +17.50 | +0.14% | 12,447.50 | 12,472.50 |
| 2014-12-25 | Jueves | 12,467.50 | 0.00 | 0% | 12,467.50 | 12,467.50 |
| 2014-12-26 | Viernes | 12,467.50 | 0.00 | 0% | 12,467.50 | 12,467.50 |
| 2014-12-29 | Lunes | 12,447.00 | -20.50 | -0.16% | 12,395.00 | 12,470.00 |
| 2014-12-30 | Martes | 12,446.50 | -0.50 | -0.004% | 12,401.50 | 12,466.50 |
| 2014-12-31 | Miércoles | 12,385.00 | -61.50 | -0.49% | 12,355.00 | 12,455.00 |