Al finalizar el 2015 el dólar estadounidense cotizó a 13,787.5 rupias indonesias. El precio subió 1,402.5 rupias (+11.32%) desde el inicio del año, cuando cotizaba a $12,385. El precio promedio fue de Rp13,391.81.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 12,385.00 rupias indonesias, fluctuando entre 12,385.00 y 12,385.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 12,385.00 | 0.00 | 0% | 12,385.00 | 12,385.00 |
| 2015-01-02 | Viernes | 12,542.50 | +157.50 | +1.27% | 12,407.50 | 12,542.50 |
| 2015-01-05 | Lunes | 12,627.50 | +85.00 | +0.68% | 12,522.50 | 12,672.50 |
| 2015-01-06 | Martes | 12,657.50 | +30.00 | +0.24% | 12,602.50 | 12,672.50 |
| 2015-01-07 | Miércoles | 12,738.50 | +81.00 | +0.64% | 12,641.50 | 12,751.50 |
| 2015-01-08 | Jueves | 12,680.00 | -58.50 | -0.46% | 12,675.00 | 12,745.00 |
| 2015-01-09 | Viernes | 12,651.50 | -28.50 | -0.22% | 12,626.50 | 12,652.50 |
| 2015-01-12 | Lunes | 12,597.50 | -54.00 | -0.43% | 12,552.50 | 12,597.50 |
| 2015-01-13 | Martes | 12,597.50 | 0.00 | 0% | 12,562.50 | 12,617.50 |
| 2015-01-14 | Miércoles | 12,613.00 | +15.50 | +0.12% | 12,566.00 | 12,626.00 |
| 2015-01-15 | Jueves | 12,560.00 | -53.00 | -0.42% | 12,555.00 | 12,635.00 |
| 2015-01-16 | Viernes | 12,587.50 | +27.50 | +0.22% | 12,542.50 | 12,617.50 |
| 2015-01-19 | Lunes | 12,618.50 | +31.00 | +0.25% | 12,591.50 | 12,621.50 |
| 2015-01-20 | Martes | 12,584.00 | -34.50 | -0.27% | 12,584.00 | 12,669.00 |
| 2015-01-21 | Miércoles | 12,480.00 | -104.00 | -0.83% | 12,475.00 | 12,570.00 |
| 2015-01-22 | Jueves | 12,487.50 | +7.50 | +0.06% | 12,422.50 | 12,532.50 |
| 2015-01-23 | Viernes | 12,472.50 | -15.00 | -0.12% | 12,402.50 | 12,517.50 |
| 2015-01-26 | Lunes | 12,510.00 | +37.50 | +0.30% | 12,475.00 | 12,540.00 |
| 2015-01-27 | Martes | 12,476.50 | -33.50 | -0.27% | 12,468.50 | 12,508.50 |
| 2015-01-28 | Miércoles | 12,486.00 | +9.50 | +0.08% | 12,466.00 | 12,516.00 |
| 2015-01-29 | Jueves | 12,567.50 | +81.50 | +0.65% | 12,502.50 | 12,567.50 |
| 2015-01-30 | Viernes | 12,667.50 | +100.00 | +0.80% | 12,582.50 | 12,667.50 |
| 2015-02-02 | Lunes | 12,685.00 | +17.50 | +0.14% | 12,680.00 | 12,718.00 |
| 2015-02-03 | Martes | 12,654.00 | -31.00 | -0.24% | 12,609.00 | 12,674.00 |
| 2015-02-04 | Miércoles | 12,625.00 | -29.00 | -0.23% | 12,585.00 | 12,640.00 |
| 2015-02-05 | Jueves | 12,632.50 | +7.50 | +0.06% | 12,627.50 | 12,660.50 |
| 2015-02-06 | Viernes | 12,614.50 | -18.00 | -0.14% | 12,603.50 | 12,633.50 |
| 2015-02-09 | Lunes | 12,647.50 | +33.00 | +0.26% | 12,632.50 | 12,692.50 |
| 2015-02-10 | Martes | 12,672.50 | +25.00 | +0.20% | 12,637.50 | 12,672.50 |
| 2015-02-11 | Miércoles | 12,715.00 | +42.50 | +0.34% | 12,680.00 | 12,720.00 |
| 2015-02-12 | Jueves | 12,792.50 | +77.50 | +0.61% | 12,752.50 | 12,837.50 |
| 2015-02-13 | Viernes | 12,787.50 | -5.00 | -0.04% | 12,737.50 | 12,787.50 |
| 2015-02-16 | Lunes | 12,752.50 | -35.00 | -0.27% | 12,732.50 | 12,767.50 |
| 2015-02-17 | Martes | 12,769.50 | +17.00 | +0.13% | 12,740.50 | 12,771.50 |
| 2015-02-18 | Miércoles | 12,842.50 | +73.00 | +0.57% | 12,787.50 | 12,847.50 |
| 2015-02-19 | Jueves | 12,842.50 | 0.00 | 0% | 12,842.50 | 12,842.50 |
| 2015-02-20 | Viernes | 12,812.50 | -30.00 | -0.23% | 12,802.50 | 12,867.50 |
| 2015-02-23 | Lunes | 12,834.50 | +22.00 | +0.17% | 12,802.50 | 12,835.50 |
| 2015-02-24 | Martes | 12,897.50 | +63.00 | +0.49% | 12,802.50 | 12,899.50 |
| 2015-02-25 | Miércoles | 12,873.50 | -24.00 | -0.19% | 12,851.50 | 12,891.50 |
| 2015-02-26 | Jueves | 12,837.50 | -36.00 | -0.28% | 12,827.50 | 12,869.50 |
| 2015-02-27 | Viernes | 12,925.00 | +87.50 | +0.68% | 12,835.00 | 12,945.00 |
| 2015-03-02 | Lunes | 12,970.00 | +45.00 | +0.35% | 12,950.00 | 13,000.00 |
| 2015-03-03 | Martes | 12,965.00 | -5.00 | -0.04% | 12,945.00 | 12,982.00 |
| 2015-03-04 | Miércoles | 12,982.50 | +17.50 | +0.13% | 12,942.50 | 12,982.50 |
| 2015-03-05 | Jueves | 12,990.00 | +7.50 | +0.06% | 12,979.00 | 13,030.00 |
| 2015-03-06 | Viernes | 12,980.00 | -10.00 | -0.08% | 12,950.00 | 13,005.00 |
| 2015-03-09 | Lunes | 13,050.00 | +70.00 | +0.54% | 13,005.00 | 13,075.00 |
| 2015-03-10 | Martes | 13,091.50 | +41.50 | +0.32% | 13,047.50 | 13,093.50 |
| 2015-03-11 | Miércoles | 13,190.50 | +99.00 | +0.76% | 13,124.50 | 13,244.50 |
| 2015-03-12 | Jueves | 13,182.50 | -8.00 | -0.06% | 13,147.50 | 13,217.50 |
| 2015-03-13 | Viernes | 13,195.00 | +12.50 | +0.09% | 13,150.00 | 13,205.00 |
| 2015-03-16 | Lunes | 13,242.00 | +47.00 | +0.36% | 13,203.00 | 13,247.00 |
| 2015-03-17 | Martes | 13,167.50 | -74.50 | -0.56% | 13,162.50 | 13,247.50 |
| 2015-03-18 | Miércoles | 13,170.00 | +2.50 | +0.02% | 13,150.00 | 13,190.00 |
| 2015-03-19 | Jueves | 13,035.00 | -135.00 | -1.03% | 12,984.00 | 13,115.00 |
| 2015-03-20 | Viernes | 13,116.00 | +81.00 | +0.62% | 13,044.00 | 13,124.00 |
| 2015-03-23 | Lunes | 13,019.50 | -96.50 | -0.74% | 13,005.50 | 13,080.50 |
| 2015-03-24 | Martes | 12,905.00 | -114.50 | -0.88% | 12,900.00 | 12,995.00 |
| 2015-03-25 | Miércoles | 12,986.00 | +81.00 | +0.63% | 12,909.00 | 12,989.00 |
| 2015-03-26 | Jueves | 13,019.00 | +33.00 | +0.25% | 12,971.00 | 13,026.00 |
| 2015-03-27 | Viernes | 13,065.00 | +46.00 | +0.35% | 13,025.00 | 13,080.00 |
| 2015-03-30 | Lunes | 13,075.00 | +10.00 | +0.08% | 13,054.00 | 13,092.00 |
| 2015-03-31 | Martes | 13,075.00 | 0.00 | 0% | 13,067.00 | 13,095.00 |
| 2015-04-01 | Miércoles | 13,042.50 | -32.50 | -0.25% | 13,002.50 | 13,062.50 |
| 2015-04-02 | Jueves | 13,002.50 | -40.00 | -0.31% | 12,977.50 | 13,012.50 |
| 2015-04-03 | Viernes | 13,002.50 | 0.00 | 0% | 13,002.50 | 13,002.50 |
| 2015-04-06 | Lunes | 12,958.50 | -44.00 | -0.34% | 12,921.50 | 12,958.50 |
| 2015-04-07 | Martes | 12,985.00 | +26.50 | +0.20% | 12,953.00 | 12,990.00 |
| 2015-04-08 | Miércoles | 12,955.00 | -30.00 | -0.23% | 12,954.00 | 13,010.00 |
| 2015-04-09 | Jueves | 12,898.00 | -57.00 | -0.44% | 12,892.00 | 12,982.00 |
| 2015-04-10 | Viernes | 12,915.00 | +17.00 | +0.13% | 12,880.00 | 12,935.00 |
| 2015-04-13 | Lunes | 12,985.00 | +70.00 | +0.54% | 12,905.00 | 12,990.00 |
| 2015-04-14 | Martes | 12,980.50 | -4.50 | -0.03% | 12,964.50 | 12,992.50 |
| 2015-04-15 | Miércoles | 12,900.50 | -80.00 | -0.62% | 12,884.50 | 12,987.50 |
| 2015-04-16 | Jueves | 12,856.00 | -44.50 | -0.34% | 12,804.00 | 12,874.00 |
| 2015-04-17 | Viernes | 12,850.00 | -6.00 | -0.05% | 12,835.00 | 12,875.00 |
| 2015-04-20 | Lunes | 12,890.00 | +40.00 | +0.31% | 12,852.00 | 12,900.00 |
| 2015-04-21 | Martes | 12,957.50 | +67.50 | +0.52% | 12,917.50 | 12,972.50 |
| 2015-04-22 | Miércoles | 12,900.00 | -57.50 | -0.44% | 12,885.00 | 12,965.00 |
| 2015-04-23 | Jueves | 12,955.00 | +55.00 | +0.43% | 12,919.00 | 12,961.00 |
| 2015-04-24 | Viernes | 12,919.50 | -35.50 | -0.27% | 12,909.50 | 12,948.50 |
| 2015-04-27 | Lunes | 12,980.00 | +60.50 | +0.47% | 12,915.00 | 12,985.00 |
| 2015-04-28 | Martes | 12,980.00 | 0.00 | 0% | 12,945.00 | 12,995.00 |
| 2015-04-29 | Miércoles | 12,940.00 | -40.00 | -0.31% | 12,935.00 | 12,978.00 |
| 2015-04-30 | Jueves | 12,962.50 | +22.50 | +0.17% | 12,912.50 | 12,962.50 |
| 2015-05-01 | Viernes | 12,962.50 | 0.00 | 0% | 12,962.50 | 12,962.50 |
| 2015-05-04 | Lunes | 12,980.00 | +17.50 | +0.14% | 12,974.00 | 13,030.00 |
| 2015-05-05 | Martes | 13,047.50 | +67.50 | +0.52% | 12,985.50 | 13,047.50 |
| 2015-05-06 | Miércoles | 13,035.00 | -12.50 | -0.10% | 13,005.00 | 13,050.00 |
| 2015-05-07 | Jueves | 13,145.00 | +110.00 | +0.84% | 13,025.00 | 13,151.00 |
| 2015-05-08 | Viernes | 13,127.50 | -17.50 | -0.13% | 13,092.50 | 13,192.50 |
| 2015-05-11 | Lunes | 13,155.00 | +27.50 | +0.21% | 13,110.00 | 13,165.00 |
| 2015-05-12 | Martes | 13,198.00 | +43.00 | +0.33% | 13,166.00 | 13,213.00 |
| 2015-05-13 | Miércoles | 13,137.50 | -60.50 | -0.46% | 13,127.50 | 13,197.50 |
| 2015-05-14 | Jueves | 13,137.50 | 0.00 | 0% | 13,137.50 | 13,137.50 |
| 2015-05-15 | Viernes | 13,091.00 | -46.50 | -0.35% | 13,052.00 | 13,102.00 |
| 2015-05-18 | Lunes | 13,137.00 | +46.00 | +0.35% | 13,085.00 | 13,145.00 |
| 2015-05-19 | Martes | 13,115.50 | -21.50 | -0.16% | 13,104.50 | 13,189.50 |
| 2015-05-20 | Miércoles | 13,175.00 | +59.50 | +0.45% | 13,145.00 | 13,185.00 |
| 2015-05-21 | Jueves | 13,129.50 | -45.50 | -0.35% | 13,105.50 | 13,173.50 |
| 2015-05-22 | Viernes | 13,155.00 | +25.50 | +0.19% | 13,105.00 | 13,171.00 |
| 2015-05-25 | Lunes | 13,186.50 | +31.50 | +0.24% | 13,168.50 | 13,193.50 |
| 2015-05-26 | Martes | 13,210.00 | +23.50 | +0.18% | 13,175.00 | 13,220.00 |
| 2015-05-27 | Miércoles | 13,202.00 | -8.00 | -0.06% | 13,195.00 | 13,241.00 |
| 2015-05-28 | Jueves | 13,221.50 | +19.50 | +0.15% | 13,181.50 | 13,225.50 |
| 2015-05-29 | Viernes | 13,224.00 | +2.50 | +0.02% | 13,191.00 | 13,226.00 |
| 2015-06-01 | Lunes | 13,222.50 | -1.50 | -0.01% | 13,202.50 | 13,237.50 |
| 2015-06-02 | Martes | 13,222.50 | 0.00 | 0% | 13,222.50 | 13,222.50 |
| 2015-06-03 | Miércoles | 13,221.00 | -1.50 | -0.01% | 13,190.00 | 13,221.00 |
| 2015-06-04 | Jueves | 13,282.00 | +61.00 | +0.46% | 13,213.00 | 13,293.00 |
| 2015-06-05 | Viernes | 13,275.50 | -6.50 | -0.05% | 13,274.50 | 13,299.50 |
| 2015-06-08 | Lunes | 13,379.50 | +104.00 | +0.78% | 13,335.50 | 13,385.50 |
| 2015-06-09 | Martes | 13,302.50 | -77.00 | -0.58% | 13,296.50 | 13,386.50 |
| 2015-06-10 | Miércoles | 13,312.50 | +10.00 | +0.08% | 13,287.50 | 13,339.50 |
| 2015-06-11 | Jueves | 13,320.50 | +8.00 | +0.06% | 13,254.50 | 13,325.50 |
| 2015-06-12 | Viernes | 13,332.50 | +12.00 | +0.09% | 13,302.50 | 13,337.50 |
| 2015-06-15 | Lunes | 13,335.00 | +2.50 | +0.02% | 13,315.00 | 13,340.00 |
| 2015-06-16 | Martes | 13,353.00 | +18.00 | +0.13% | 13,325.00 | 13,355.00 |
| 2015-06-17 | Miércoles | 13,367.50 | +14.50 | +0.11% | 13,347.50 | 13,373.50 |
| 2015-06-18 | Jueves | 13,305.00 | -62.50 | -0.47% | 13,298.00 | 13,348.00 |
| 2015-06-19 | Viernes | 13,331.50 | +26.50 | +0.20% | 13,301.50 | 13,334.50 |
| 2015-06-22 | Lunes | 13,310.00 | -21.50 | -0.16% | 13,305.00 | 13,335.00 |
| 2015-06-23 | Martes | 13,255.00 | -55.00 | -0.41% | 13,250.00 | 13,325.00 |
| 2015-06-24 | Miércoles | 13,303.50 | +48.50 | +0.37% | 13,253.50 | 13,308.50 |
| 2015-06-25 | Jueves | 13,327.50 | +24.00 | +0.18% | 13,292.50 | 13,332.50 |
| 2015-06-26 | Viernes | 13,310.00 | -17.50 | -0.13% | 13,300.00 | 13,348.00 |
| 2015-06-29 | Lunes | 13,345.00 | +35.00 | +0.26% | 13,330.00 | 13,380.00 |
| 2015-06-30 | Martes | 13,332.50 | -12.50 | -0.09% | 13,312.50 | 13,337.50 |
| 2015-07-01 | Miércoles | 13,326.00 | -6.50 | -0.05% | 13,303.00 | 13,343.00 |
| 2015-07-02 | Jueves | 13,337.50 | +11.50 | +0.09% | 13,324.50 | 13,362.50 |
| 2015-07-03 | Viernes | 13,320.00 | -17.50 | -0.13% | 13,297.00 | 13,327.00 |
| 2015-07-06 | Lunes | 13,349.50 | +29.50 | +0.22% | 13,311.50 | 13,361.50 |
| 2015-07-07 | Martes | 13,327.50 | -22.00 | -0.16% | 13,287.50 | 13,332.50 |
| 2015-07-08 | Miércoles | 13,345.00 | +17.50 | +0.13% | 13,320.00 | 13,360.00 |
| 2015-07-09 | Jueves | 13,336.00 | -9.00 | -0.07% | 13,324.00 | 13,359.00 |
| 2015-07-10 | Viernes | 13,313.50 | -22.50 | -0.17% | 13,293.50 | 13,318.50 |
| 2015-07-13 | Lunes | 13,300.00 | -13.50 | -0.10% | 13,279.00 | 13,317.00 |
| 2015-07-14 | Martes | 13,335.00 | +35.00 | +0.26% | 13,303.00 | 13,350.00 |
| 2015-07-15 | Miércoles | 13,344.50 | +9.50 | +0.07% | 13,312.50 | 13,344.50 |
| 2015-07-16 | Jueves | 13,344.50 | 0.00 | 0% | 13,344.50 | 13,344.50 |
| 2015-07-17 | Viernes | 13,344.50 | 0.00 | 0% | 13,344.50 | 13,344.50 |
| 2015-07-20 | Lunes | 13,344.50 | 0.00 | 0% | 13,344.50 | 13,344.50 |
| 2015-07-21 | Martes | 13,344.50 | 0.00 | 0% | 13,344.50 | 13,344.50 |
| 2015-07-22 | Miércoles | 13,377.50 | +33.00 | +0.25% | 13,332.50 | 13,382.50 |
| 2015-07-23 | Jueves | 13,422.50 | +45.00 | +0.34% | 13,372.50 | 13,422.50 |
| 2015-07-24 | Viernes | 13,445.00 | +22.50 | +0.17% | 13,418.00 | 13,462.00 |
| 2015-07-27 | Lunes | 13,459.00 | +14.00 | +0.10% | 13,441.00 | 13,466.00 |
| 2015-07-28 | Martes | 13,462.50 | +3.50 | +0.03% | 13,441.50 | 13,466.50 |
| 2015-07-29 | Miércoles | 13,456.00 | -6.50 | -0.05% | 13,421.00 | 13,459.00 |
| 2015-07-30 | Jueves | 13,467.50 | +11.50 | +0.09% | 13,452.50 | 13,472.50 |
| 2015-07-31 | Viernes | 13,527.50 | +60.00 | +0.45% | 13,461.50 | 13,527.50 |
| 2015-08-03 | Lunes | 13,500.00 | -27.50 | -0.20% | 13,474.00 | 13,515.00 |
| 2015-08-04 | Martes | 13,485.50 | -14.50 | -0.11% | 13,477.50 | 13,512.50 |
| 2015-08-05 | Miércoles | 13,514.00 | +28.50 | +0.21% | 13,481.00 | 13,520.00 |
| 2015-08-06 | Jueves | 13,541.50 | +27.50 | +0.20% | 13,510.50 | 13,541.50 |
| 2015-08-07 | Viernes | 13,539.50 | -2.00 | -0.01% | 13,523.50 | 13,543.50 |
| 2015-08-10 | Lunes | 13,549.00 | +9.50 | +0.07% | 13,526.00 | 13,549.00 |
| 2015-08-11 | Martes | 13,600.00 | +51.00 | +0.38% | 13,515.00 | 13,600.00 |
| 2015-08-12 | Miércoles | 13,785.00 | +185.00 | +1.36% | 13,655.00 | 13,830.00 |
| 2015-08-13 | Jueves | 13,745.00 | -40.00 | -0.29% | 13,714.00 | 13,795.00 |
| 2015-08-14 | Viernes | 13,787.50 | +42.50 | +0.31% | 13,737.50 | 13,790.50 |
| 2015-08-17 | Lunes | 13,787.50 | 0.00 | 0% | 13,787.50 | 13,787.50 |
| 2015-08-18 | Martes | 13,818.00 | +30.50 | +0.22% | 13,795.00 | 13,853.00 |
| 2015-08-19 | Miércoles | 13,842.50 | +24.50 | +0.18% | 13,802.50 | 13,842.50 |
| 2015-08-20 | Jueves | 13,870.00 | +27.50 | +0.20% | 13,805.00 | 13,880.00 |
| 2015-08-21 | Viernes | 13,942.50 | +72.50 | +0.52% | 13,877.50 | 13,949.50 |
| 2015-08-24 | Lunes | 14,047.00 | +104.50 | +0.75% | 13,953.00 | 14,048.00 |
| 2015-08-25 | Martes | 14,065.00 | +18.00 | +0.13% | 14,035.00 | 14,090.00 |
| 2015-08-26 | Miércoles | 14,122.50 | +57.50 | +0.41% | 14,072.50 | 14,125.50 |
| 2015-08-27 | Jueves | 13,992.50 | -130.00 | -0.92% | 13,982.50 | 14,137.50 |
| 2015-08-28 | Viernes | 13,982.50 | -10.00 | -0.07% | 13,967.50 | 14,038.50 |
| 2015-08-31 | Lunes | 14,050.00 | +67.50 | +0.48% | 13,975.00 | 14,055.00 |
| 2015-09-01 | Martes | 14,097.50 | +47.50 | +0.34% | 14,042.50 | 14,099.50 |
| 2015-09-02 | Miércoles | 14,130.00 | +32.50 | +0.23% | 14,085.00 | 14,140.00 |
| 2015-09-03 | Jueves | 14,169.00 | +39.00 | +0.28% | 14,126.00 | 14,169.00 |
| 2015-09-04 | Viernes | 14,165.00 | -4.00 | -0.03% | 14,155.00 | 14,193.00 |
| 2015-09-07 | Lunes | 14,247.50 | +82.50 | +0.58% | 14,202.50 | 14,251.50 |
| 2015-09-08 | Martes | 14,280.00 | +32.50 | +0.23% | 14,240.00 | 14,298.00 |
| 2015-09-09 | Miércoles | 14,261.50 | -18.50 | -0.13% | 14,216.50 | 14,281.50 |
| 2015-09-10 | Jueves | 14,332.50 | +71.00 | +0.50% | 14,257.50 | 14,337.50 |
| 2015-09-11 | Viernes | 14,330.00 | -2.50 | -0.02% | 14,280.00 | 14,335.00 |
| 2015-09-14 | Lunes | 14,347.50 | +17.50 | +0.12% | 14,306.50 | 14,347.50 |
| 2015-09-15 | Martes | 14,407.50 | +60.00 | +0.42% | 14,341.50 | 14,412.50 |
| 2015-09-16 | Miércoles | 14,455.00 | +47.50 | +0.33% | 14,395.00 | 14,465.00 |
| 2015-09-17 | Jueves | 14,457.50 | +2.50 | +0.02% | 14,437.50 | 14,460.50 |
| 2015-09-18 | Viernes | 14,375.00 | -82.50 | -0.57% | 14,365.00 | 14,485.00 |
| 2015-09-21 | Lunes | 14,455.00 | +80.00 | +0.56% | 14,420.00 | 14,463.00 |
| 2015-09-22 | Martes | 14,497.50 | +42.50 | +0.29% | 14,462.50 | 14,502.50 |
| 2015-09-23 | Miércoles | 14,647.50 | +150.00 | +1.03% | 14,552.50 | 14,652.50 |
| 2015-09-24 | Jueves | 14,647.50 | 0.00 | 0% | 14,647.50 | 14,647.50 |
| 2015-09-25 | Viernes | 14,685.00 | +37.50 | +0.26% | 14,665.00 | 14,705.00 |
| 2015-09-28 | Lunes | 14,697.50 | +12.50 | +0.09% | 14,657.50 | 14,707.50 |
| 2015-09-29 | Martes | 14,682.50 | -15.00 | -0.10% | 14,662.50 | 14,732.50 |
| 2015-09-30 | Miércoles | 14,650.00 | -32.50 | -0.22% | 14,635.00 | 14,675.00 |
| 2015-10-01 | Jueves | 14,670.00 | +20.00 | +0.14% | 14,625.00 | 14,683.00 |
| 2015-10-02 | Viernes | 14,642.50 | -27.50 | -0.19% | 14,642.50 | 14,707.50 |
| 2015-10-05 | Lunes | 14,495.00 | -147.50 | -1.01% | 14,485.00 | 14,630.00 |
| 2015-10-06 | Martes | 14,245.50 | -249.50 | -1.72% | 14,144.50 | 14,474.50 |
| 2015-10-07 | Miércoles | 13,825.00 | -420.50 | -2.95% | 13,725.00 | 14,185.00 |
| 2015-10-08 | Jueves | 13,867.50 | +42.50 | +0.31% | 13,707.50 | 13,882.50 |
| 2015-10-09 | Viernes | 13,420.00 | -447.50 | -3.23% | 13,270.00 | 13,820.00 |
| 2015-10-12 | Lunes | 13,405.00 | -15.00 | -0.11% | 13,305.00 | 13,485.00 |
| 2015-10-13 | Martes | 13,619.50 | +214.50 | +1.60% | 13,435.50 | 13,630.50 |
| 2015-10-14 | Miércoles | 13,619.50 | 0.00 | 0% | 13,619.50 | 13,619.50 |
| 2015-10-15 | Jueves | 13,455.00 | -164.50 | -1.21% | 13,215.00 | 13,515.00 |
| 2015-10-16 | Viernes | 13,530.00 | +75.00 | +0.56% | 13,450.00 | 13,580.00 |
| 2015-10-19 | Lunes | 13,531.50 | +1.50 | +0.01% | 13,501.50 | 13,571.50 |
| 2015-10-20 | Martes | 13,645.00 | +113.50 | +0.84% | 13,585.00 | 13,655.00 |
| 2015-10-21 | Miércoles | 13,717.00 | +72.00 | +0.53% | 13,665.00 | 13,750.00 |
| 2015-10-22 | Jueves | 13,657.50 | -59.50 | -0.43% | 13,482.50 | 13,732.50 |
| 2015-10-23 | Viernes | 13,635.00 | -22.50 | -0.16% | 13,405.00 | 13,650.00 |
| 2015-10-26 | Lunes | 13,645.00 | +10.00 | +0.07% | 13,545.00 | 13,680.00 |
| 2015-10-27 | Martes | 13,622.50 | -22.50 | -0.16% | 13,572.50 | 13,647.50 |
| 2015-10-28 | Miércoles | 13,477.50 | -145.00 | -1.06% | 13,472.50 | 13,640.50 |
| 2015-10-29 | Jueves | 13,635.00 | +157.50 | +1.17% | 13,515.00 | 13,650.00 |
| 2015-10-30 | Viernes | 13,687.50 | +52.50 | +0.39% | 13,562.50 | 13,707.50 |
| 2015-11-02 | Lunes | 13,667.50 | -20.00 | -0.15% | 13,632.50 | 13,687.50 |
| 2015-11-03 | Martes | 13,555.00 | -112.50 | -0.82% | 13,535.00 | 13,615.00 |
| 2015-11-04 | Miércoles | 13,555.00 | 0.00 | 0% | 13,425.00 | 13,555.00 |
| 2015-11-05 | Jueves | 13,565.00 | +10.00 | +0.07% | 13,545.00 | 13,645.00 |
| 2015-11-06 | Viernes | 13,560.00 | -5.00 | -0.04% | 13,525.00 | 13,565.00 |
| 2015-11-09 | Lunes | 13,647.50 | +87.50 | +0.65% | 13,627.50 | 13,703.50 |
| 2015-11-10 | Martes | 13,609.50 | -38.00 | -0.28% | 13,592.50 | 13,642.50 |
| 2015-11-11 | Miércoles | 13,602.50 | -7.00 | -0.05% | 13,532.50 | 13,607.50 |
| 2015-11-12 | Jueves | 13,602.50 | 0.00 | 0% | 13,552.50 | 13,632.50 |
| 2015-11-13 | Viernes | 13,665.00 | +62.50 | +0.46% | 13,595.00 | 13,688.00 |
| 2015-11-16 | Lunes | 13,727.50 | +62.50 | +0.46% | 13,662.50 | 13,742.50 |
| 2015-11-17 | Martes | 13,747.50 | +20.00 | +0.15% | 13,682.50 | 13,747.50 |
| 2015-11-18 | Miércoles | 13,799.50 | +52.00 | +0.38% | 13,670.50 | 13,800.50 |
| 2015-11-19 | Jueves | 13,777.50 | -22.00 | -0.16% | 13,727.50 | 13,797.50 |
| 2015-11-20 | Viernes | 13,655.00 | -122.50 | -0.89% | 13,605.00 | 13,745.00 |
| 2015-11-23 | Lunes | 13,723.00 | +68.00 | +0.50% | 13,647.00 | 13,723.00 |
| 2015-11-24 | Martes | 13,707.50 | -15.50 | -0.11% | 13,677.50 | 13,732.50 |
| 2015-11-25 | Miércoles | 13,687.50 | -20.00 | -0.15% | 13,642.50 | 13,707.50 |
| 2015-11-26 | Jueves | 13,728.50 | +41.00 | +0.30% | 13,708.50 | 13,738.50 |
| 2015-11-27 | Viernes | 13,780.00 | +51.50 | +0.38% | 13,735.00 | 13,780.00 |
| 2015-11-30 | Lunes | 13,835.00 | +55.00 | +0.40% | 13,780.00 | 13,850.00 |
| 2015-12-01 | Martes | 13,782.50 | -52.50 | -0.38% | 13,781.50 | 13,837.50 |
| 2015-12-02 | Miércoles | 13,797.50 | +15.00 | +0.11% | 13,737.50 | 13,805.50 |
| 2015-12-03 | Jueves | 13,843.50 | +46.00 | +0.33% | 13,801.50 | 13,851.50 |
| 2015-12-04 | Viernes | 13,832.00 | -11.50 | -0.08% | 13,821.00 | 13,842.00 |
| 2015-12-07 | Lunes | 13,842.50 | +10.50 | +0.08% | 13,802.50 | 13,852.50 |
| 2015-12-08 | Martes | 13,872.50 | +30.00 | +0.22% | 13,837.50 | 13,875.50 |
| 2015-12-09 | Miércoles | 13,872.50 | 0.00 | 0% | 13,872.50 | 13,872.50 |
| 2015-12-10 | Jueves | 13,935.00 | +62.50 | +0.45% | 13,845.00 | 13,979.00 |
| 2015-12-11 | Viernes | 13,947.50 | +12.50 | +0.09% | 13,902.50 | 13,950.50 |
| 2015-12-14 | Lunes | 14,077.50 | +130.00 | +0.93% | 14,002.50 | 14,092.50 |
| 2015-12-15 | Martes | 14,056.50 | -21.00 | -0.15% | 14,026.50 | 14,073.50 |
| 2015-12-16 | Miércoles | 14,069.50 | +13.00 | +0.09% | 14,033.50 | 14,074.50 |
| 2015-12-17 | Jueves | 14,006.50 | -63.00 | -0.45% | 14,001.50 | 14,056.50 |
| 2015-12-18 | Viernes | 13,917.50 | -89.00 | -0.64% | 13,902.50 | 14,036.50 |
| 2015-12-21 | Lunes | 13,772.50 | -145.00 | -1.04% | 13,732.50 | 13,922.50 |
| 2015-12-22 | Martes | 13,675.00 | -97.50 | -0.71% | 13,535.00 | 13,695.00 |
| 2015-12-23 | Miércoles | 13,642.50 | -32.50 | -0.24% | 13,602.50 | 13,672.50 |
| 2015-12-24 | Jueves | 13,642.50 | 0.00 | 0% | 13,642.50 | 13,642.50 |
| 2015-12-25 | Viernes | 13,642.50 | 0.00 | 0% | 13,642.50 | 13,642.50 |
| 2015-12-28 | Lunes | 13,650.00 | +7.50 | +0.05% | 13,605.00 | 13,665.00 |
| 2015-12-29 | Martes | 13,745.00 | +95.00 | +0.70% | 13,635.00 | 13,753.00 |
| 2015-12-30 | Miércoles | 13,782.50 | +37.50 | +0.27% | 13,722.50 | 13,822.50 |
| 2015-12-31 | Jueves | 13,787.50 | +5.00 | +0.04% | 13,772.50 | 13,817.50 |