Al finalizar el 2016 el dólar estadounidense cotizó a 13,472.5 rupias indonesias. El precio bajó 315 rupias (-2.28%) desde el inicio del año, cuando cotizaba a $13,787.5. El precio promedio fue de Rp13,302.15.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 13,787.50 rupias indonesias, fluctuando entre 13,787.50 y 13,787.50 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 13,787.50 | 0.00 | 0% | 13,787.50 | 13,787.50 |
| 2016-01-04 | Lunes | 13,915.00 | +127.50 | +0.92% | 13,805.00 | 13,920.00 |
| 2016-01-05 | Martes | 13,862.50 | -52.50 | -0.38% | 13,787.50 | 13,962.50 |
| 2016-01-06 | Miércoles | 13,947.50 | +85.00 | +0.61% | 13,802.50 | 13,947.50 |
| 2016-01-07 | Jueves | 13,927.50 | -20.00 | -0.14% | 13,862.50 | 13,977.50 |
| 2016-01-08 | Viernes | 13,922.50 | -5.00 | -0.04% | 13,852.50 | 13,922.50 |
| 2016-01-11 | Lunes | 13,875.00 | -47.50 | -0.34% | 13,870.00 | 13,955.00 |
| 2016-01-12 | Martes | 13,910.00 | +35.00 | +0.25% | 13,810.00 | 13,910.00 |
| 2016-01-13 | Miércoles | 13,827.50 | -82.50 | -0.59% | 13,827.50 | 13,882.50 |
| 2016-01-14 | Jueves | 13,910.00 | +82.50 | +0.60% | 13,815.00 | 13,965.00 |
| 2016-01-15 | Viernes | 13,894.50 | -15.50 | -0.11% | 13,814.50 | 13,914.50 |
| 2016-01-18 | Lunes | 13,932.50 | +38.00 | +0.27% | 13,902.50 | 13,952.50 |
| 2016-01-19 | Martes | 13,880.00 | -52.50 | -0.38% | 13,845.00 | 13,927.00 |
| 2016-01-20 | Miércoles | 13,960.00 | +80.00 | +0.58% | 13,870.00 | 13,960.00 |
| 2016-01-21 | Jueves | 13,910.00 | -50.00 | -0.36% | 13,863.00 | 13,928.00 |
| 2016-01-22 | Viernes | 13,850.00 | -60.00 | -0.43% | 13,844.00 | 13,888.00 |
| 2016-01-25 | Lunes | 13,872.50 | +22.50 | +0.16% | 13,812.50 | 13,872.50 |
| 2016-01-26 | Martes | 13,900.00 | +27.50 | +0.20% | 13,880.00 | 13,925.00 |
| 2016-01-27 | Miércoles | 13,878.50 | -21.50 | -0.15% | 13,846.50 | 13,891.50 |
| 2016-01-28 | Jueves | 13,874.50 | -4.00 | -0.03% | 13,864.50 | 13,909.50 |
| 2016-01-29 | Viernes | 13,775.00 | -99.50 | -0.72% | 13,755.00 | 13,855.00 |
| 2016-02-01 | Lunes | 13,637.50 | -137.50 | -1.00% | 13,572.50 | 13,777.50 |
| 2016-02-02 | Martes | 13,687.50 | +50.00 | +0.37% | 13,607.50 | 13,702.50 |
| 2016-02-03 | Miércoles | 13,765.00 | +77.50 | +0.57% | 13,695.00 | 13,835.00 |
| 2016-02-04 | Jueves | 13,637.50 | -127.50 | -0.93% | 13,632.50 | 13,682.50 |
| 2016-02-05 | Viernes | 13,625.00 | -12.50 | -0.09% | 13,595.00 | 13,670.00 |
| 2016-02-08 | Lunes | 13,625.00 | 0.00 | 0% | 13,625.00 | 13,625.00 |
| 2016-02-09 | Martes | 13,605.00 | -20.00 | -0.15% | 13,603.00 | 13,713.00 |
| 2016-02-10 | Miércoles | 13,462.50 | -142.50 | -1.05% | 13,402.50 | 13,602.50 |
| 2016-02-11 | Jueves | 13,462.50 | 0.00 | 0% | 13,327.50 | 13,462.50 |
| 2016-02-12 | Viernes | 13,490.00 | +27.50 | +0.20% | 13,424.00 | 13,525.00 |
| 2016-02-15 | Lunes | 13,375.00 | -115.00 | -0.85% | 13,375.00 | 13,490.00 |
| 2016-02-16 | Martes | 13,400.00 | +25.00 | +0.19% | 13,295.00 | 13,415.00 |
| 2016-02-17 | Miércoles | 13,510.00 | +110.00 | +0.82% | 13,445.00 | 13,515.00 |
| 2016-02-18 | Jueves | 13,495.00 | -15.00 | -0.11% | 13,435.00 | 13,505.00 |
| 2016-02-19 | Viernes | 13,495.00 | 0.00 | 0% | 13,495.00 | 13,565.00 |
| 2016-02-22 | Lunes | 13,437.50 | -57.50 | -0.43% | 13,422.50 | 13,490.50 |
| 2016-02-23 | Martes | 13,425.00 | -12.50 | -0.09% | 13,380.00 | 13,435.00 |
| 2016-02-24 | Miércoles | 13,412.50 | -12.50 | -0.09% | 13,407.50 | 13,457.50 |
| 2016-02-25 | Jueves | 13,410.50 | -2.00 | -0.01% | 13,384.50 | 13,434.50 |
| 2016-02-26 | Viernes | 13,370.00 | -40.50 | -0.30% | 13,360.00 | 13,406.00 |
| 2016-02-29 | Lunes | 13,372.00 | +2.00 | +0.01% | 13,371.00 | 13,410.00 |
| 2016-03-01 | Martes | 13,350.00 | -22.00 | -0.16% | 13,330.00 | 13,380.00 |
| 2016-03-02 | Miércoles | 13,290.00 | -60.00 | -0.45% | 13,255.00 | 13,325.00 |
| 2016-03-03 | Jueves | 13,235.00 | -55.00 | -0.41% | 13,235.00 | 13,290.00 |
| 2016-03-04 | Viernes | 13,135.00 | -100.00 | -0.76% | 13,110.00 | 13,175.00 |
| 2016-03-07 | Lunes | 13,090.00 | -45.00 | -0.34% | 12,955.00 | 13,090.00 |
| 2016-03-08 | Martes | 13,143.00 | +53.00 | +0.40% | 13,085.00 | 13,160.00 |
| 2016-03-09 | Miércoles | 13,143.00 | 0.00 | 0% | 13,143.00 | 13,143.00 |
| 2016-03-10 | Jueves | 13,072.50 | -70.50 | -0.54% | 13,062.50 | 13,162.50 |
| 2016-03-11 | Viernes | 13,070.00 | -2.50 | -0.02% | 13,065.00 | 13,105.00 |
| 2016-03-14 | Lunes | 13,060.00 | -10.00 | -0.08% | 12,975.00 | 13,060.00 |
| 2016-03-15 | Martes | 13,177.50 | +117.50 | +0.90% | 13,056.50 | 13,177.50 |
| 2016-03-16 | Miércoles | 13,267.50 | +90.00 | +0.68% | 13,132.50 | 13,282.50 |
| 2016-03-17 | Jueves | 13,095.00 | -172.50 | -1.30% | 13,080.00 | 13,205.00 |
| 2016-03-18 | Viernes | 13,117.50 | +22.50 | +0.17% | 13,002.50 | 13,127.50 |
| 2016-03-21 | Lunes | 13,135.00 | +17.50 | +0.13% | 13,125.00 | 13,180.00 |
| 2016-03-22 | Martes | 13,180.00 | +45.00 | +0.34% | 13,135.00 | 13,190.00 |
| 2016-03-23 | Miércoles | 13,177.50 | -2.50 | -0.02% | 13,141.50 | 13,202.50 |
| 2016-03-24 | Jueves | 13,252.50 | +75.00 | +0.57% | 13,152.50 | 13,262.50 |
| 2016-03-25 | Viernes | 13,252.50 | 0.00 | 0% | 13,252.50 | 13,252.50 |
| 2016-03-28 | Lunes | 13,367.50 | +115.00 | +0.87% | 13,277.50 | 13,367.50 |
| 2016-03-29 | Martes | 13,397.50 | +30.00 | +0.22% | 13,317.50 | 13,432.50 |
| 2016-03-30 | Miércoles | 13,267.50 | -130.00 | -0.97% | 13,255.50 | 13,377.50 |
| 2016-03-31 | Jueves | 13,260.00 | -7.50 | -0.06% | 13,240.00 | 13,296.00 |
| 2016-04-01 | Viernes | 13,160.00 | -100.00 | -0.75% | 13,155.00 | 13,210.00 |
| 2016-04-04 | Lunes | 13,166.50 | +6.50 | +0.05% | 13,121.50 | 13,176.50 |
| 2016-04-05 | Martes | 13,219.00 | +52.50 | +0.40% | 13,179.00 | 13,234.00 |
| 2016-04-06 | Miércoles | 13,222.50 | +3.50 | +0.03% | 13,172.50 | 13,232.50 |
| 2016-04-07 | Jueves | 13,160.00 | -62.50 | -0.47% | 13,155.00 | 13,212.00 |
| 2016-04-08 | Viernes | 13,142.50 | -17.50 | -0.13% | 13,137.50 | 13,187.50 |
| 2016-04-11 | Lunes | 13,127.50 | -15.00 | -0.11% | 13,102.50 | 13,139.50 |
| 2016-04-12 | Martes | 13,113.50 | -14.00 | -0.11% | 13,106.50 | 13,126.50 |
| 2016-04-13 | Miércoles | 13,160.00 | +46.50 | +0.35% | 13,085.00 | 13,190.00 |
| 2016-04-14 | Jueves | 13,177.50 | +17.50 | +0.13% | 13,177.50 | 13,252.50 |
| 2016-04-15 | Viernes | 13,175.00 | -2.50 | -0.02% | 13,145.00 | 13,180.00 |
| 2016-04-18 | Lunes | 13,175.00 | 0.00 | 0% | 13,175.00 | 13,220.00 |
| 2016-04-19 | Martes | 13,147.50 | -27.50 | -0.21% | 13,132.50 | 13,157.50 |
| 2016-04-20 | Miércoles | 13,141.00 | -6.50 | -0.05% | 13,105.00 | 13,151.00 |
| 2016-04-21 | Jueves | 13,157.50 | +16.50 | +0.13% | 13,147.50 | 13,187.50 |
| 2016-04-22 | Viernes | 13,197.50 | +40.00 | +0.30% | 13,152.50 | 13,207.50 |
| 2016-04-25 | Lunes | 13,197.50 | 0.00 | 0% | 13,192.50 | 13,242.50 |
| 2016-04-26 | Martes | 13,200.00 | +2.50 | +0.02% | 13,190.00 | 13,230.00 |
| 2016-04-27 | Miércoles | 13,194.50 | -5.50 | -0.04% | 13,152.50 | 13,207.50 |
| 2016-04-28 | Jueves | 13,186.50 | -8.00 | -0.06% | 13,151.50 | 13,211.50 |
| 2016-04-29 | Viernes | 13,185.00 | -1.50 | -0.01% | 13,118.00 | 13,230.00 |
| 2016-05-02 | Lunes | 13,180.00 | -5.00 | -0.04% | 13,175.00 | 13,195.00 |
| 2016-05-03 | Martes | 13,194.50 | +14.50 | +0.11% | 13,134.50 | 13,196.50 |
| 2016-05-04 | Miércoles | 13,241.50 | +47.00 | +0.36% | 13,141.50 | 13,251.50 |
| 2016-05-05 | Jueves | 13,241.50 | 0.00 | 0% | 13,241.50 | 13,241.50 |
| 2016-05-06 | Viernes | 13,241.50 | 0.00 | 0% | 13,241.50 | 13,241.50 |
| 2016-05-09 | Lunes | 13,290.00 | +48.50 | +0.37% | 13,275.00 | 13,305.00 |
| 2016-05-10 | Martes | 13,287.50 | -2.50 | -0.02% | 13,262.50 | 13,337.50 |
| 2016-05-11 | Miércoles | 13,305.00 | +17.50 | +0.13% | 13,255.00 | 13,305.00 |
| 2016-05-12 | Jueves | 13,297.50 | -7.50 | -0.06% | 13,282.50 | 13,312.50 |
| 2016-05-13 | Viernes | 13,317.50 | +20.00 | +0.15% | 13,297.50 | 13,324.50 |
| 2016-05-16 | Lunes | 13,302.50 | -15.00 | -0.11% | 13,302.50 | 13,332.50 |
| 2016-05-17 | Martes | 13,298.50 | -4.00 | -0.03% | 13,267.50 | 13,308.50 |
| 2016-05-18 | Miércoles | 13,389.00 | +90.50 | +0.68% | 13,310.00 | 13,389.00 |
| 2016-05-19 | Jueves | 13,555.00 | +166.00 | +1.24% | 13,430.00 | 13,560.00 |
| 2016-05-20 | Viernes | 13,607.50 | +52.50 | +0.39% | 13,532.50 | 13,652.50 |
| 2016-05-23 | Lunes | 13,582.50 | -25.00 | -0.18% | 13,557.50 | 13,617.50 |
| 2016-05-24 | Martes | 13,690.00 | +107.50 | +0.79% | 13,565.00 | 13,695.00 |
| 2016-05-25 | Miércoles | 13,655.00 | -35.00 | -0.26% | 13,615.00 | 13,685.00 |
| 2016-05-26 | Jueves | 13,603.50 | -51.50 | -0.38% | 13,591.50 | 13,636.50 |
| 2016-05-27 | Viernes | 13,583.00 | -20.50 | -0.15% | 13,557.00 | 13,587.00 |
| 2016-05-30 | Lunes | 13,645.00 | +62.00 | +0.46% | 13,610.00 | 13,655.00 |
| 2016-05-31 | Martes | 13,660.00 | +15.00 | +0.11% | 13,595.00 | 13,660.00 |
| 2016-06-01 | Miércoles | 13,660.00 | 0.00 | 0% | 13,645.00 | 13,695.00 |
| 2016-06-02 | Jueves | 13,647.50 | -12.50 | -0.09% | 13,642.50 | 13,700.50 |
| 2016-06-03 | Viernes | 13,591.50 | -56.00 | -0.41% | 13,586.50 | 13,641.50 |
| 2016-06-06 | Lunes | 13,377.50 | -214.00 | -1.57% | 13,367.50 | 13,502.50 |
| 2016-06-07 | Martes | 13,270.00 | -107.50 | -0.80% | 13,260.00 | 13,385.00 |
| 2016-06-08 | Miércoles | 13,265.00 | -5.00 | -0.04% | 13,205.00 | 13,275.00 |
| 2016-06-09 | Jueves | 13,265.00 | 0.00 | 0% | 13,205.00 | 13,270.00 |
| 2016-06-10 | Viernes | 13,297.50 | +32.50 | +0.25% | 13,282.50 | 13,317.50 |
| 2016-06-13 | Lunes | 13,278.50 | -19.00 | -0.14% | 13,266.50 | 13,341.50 |
| 2016-06-14 | Martes | 13,365.00 | +86.50 | +0.65% | 13,265.00 | 13,390.00 |
| 2016-06-15 | Miércoles | 13,372.50 | +7.50 | +0.06% | 13,357.50 | 13,417.50 |
| 2016-06-16 | Jueves | 13,367.50 | -5.00 | -0.04% | 13,302.50 | 13,367.50 |
| 2016-06-17 | Viernes | 13,337.50 | -30.00 | -0.22% | 13,332.50 | 13,369.50 |
| 2016-06-20 | Lunes | 13,265.00 | -72.50 | -0.54% | 13,245.00 | 13,285.00 |
| 2016-06-21 | Martes | 13,262.50 | -2.50 | -0.02% | 13,252.50 | 13,302.50 |
| 2016-06-22 | Miércoles | 13,284.00 | +21.50 | +0.16% | 13,274.00 | 13,309.00 |
| 2016-06-23 | Jueves | 13,257.50 | -26.50 | -0.20% | 13,242.50 | 13,270.50 |
| 2016-06-24 | Viernes | 13,380.00 | +122.50 | +0.92% | 13,244.00 | 13,435.00 |
| 2016-06-27 | Lunes | 13,340.00 | -40.00 | -0.30% | 13,293.00 | 13,520.00 |
| 2016-06-28 | Martes | 13,177.50 | -162.50 | -1.22% | 13,157.50 | 13,307.50 |
| 2016-06-29 | Miércoles | 13,161.50 | -16.00 | -0.12% | 13,131.50 | 13,201.50 |
| 2016-06-30 | Jueves | 13,212.50 | +51.00 | +0.39% | 13,157.50 | 13,217.50 |
| 2016-07-01 | Viernes | 13,140.00 | -72.50 | -0.55% | 13,125.00 | 13,185.00 |
| 2016-07-04 | Lunes | 13,127.50 | -12.50 | -0.10% | 13,127.50 | 13,127.50 |
| 2016-07-05 | Martes | 13,127.50 | 0.00 | 0% | 13,127.50 | 13,127.50 |
| 2016-07-06 | Miércoles | 13,127.50 | 0.00 | 0% | 13,127.50 | 13,127.50 |
| 2016-07-07 | Jueves | 13,127.50 | 0.00 | 0% | 13,127.50 | 13,127.50 |
| 2016-07-08 | Viernes | 13,127.50 | 0.00 | 0% | 13,127.50 | 13,127.50 |
| 2016-07-11 | Lunes | 13,090.00 | -37.50 | -0.29% | 13,090.00 | 13,125.00 |
| 2016-07-12 | Martes | 13,120.00 | +30.00 | +0.23% | 13,105.00 | 13,165.00 |
| 2016-07-13 | Miércoles | 13,095.00 | -25.00 | -0.19% | 13,084.00 | 13,120.00 |
| 2016-07-14 | Jueves | 13,082.50 | -12.50 | -0.10% | 13,071.50 | 13,092.50 |
| 2016-07-15 | Viernes | 13,091.50 | +9.00 | +0.07% | 13,061.50 | 13,094.50 |
| 2016-07-18 | Lunes | 13,087.50 | -4.00 | -0.03% | 13,087.50 | 13,117.50 |
| 2016-07-19 | Martes | 13,089.00 | +1.50 | +0.01% | 13,081.00 | 13,091.00 |
| 2016-07-20 | Miércoles | 13,112.50 | +23.50 | +0.18% | 13,082.50 | 13,122.50 |
| 2016-07-21 | Jueves | 13,100.00 | -12.50 | -0.10% | 13,090.00 | 13,130.00 |
| 2016-07-22 | Viernes | 13,108.50 | +8.50 | +0.06% | 13,081.50 | 13,109.50 |
| 2016-07-25 | Lunes | 13,140.00 | +31.50 | +0.24% | 13,120.00 | 13,145.00 |
| 2016-07-26 | Martes | 13,167.50 | +27.50 | +0.21% | 13,119.50 | 13,167.50 |
| 2016-07-27 | Miércoles | 13,140.00 | -27.50 | -0.21% | 13,106.00 | 13,150.00 |
| 2016-07-28 | Jueves | 13,101.00 | -39.00 | -0.30% | 13,093.00 | 13,118.00 |
| 2016-07-29 | Viernes | 13,098.50 | -2.50 | -0.02% | 13,081.50 | 13,112.50 |
| 2016-08-01 | Lunes | 13,071.00 | -27.50 | -0.21% | 13,066.00 | 13,081.00 |
| 2016-08-02 | Martes | 13,097.50 | +26.50 | +0.20% | 13,062.50 | 13,102.50 |
| 2016-08-03 | Miércoles | 13,125.00 | +27.50 | +0.21% | 13,090.00 | 13,142.00 |
| 2016-08-04 | Jueves | 13,137.50 | +12.50 | +0.10% | 13,132.50 | 13,149.50 |
| 2016-08-05 | Viernes | 13,128.50 | -9.00 | -0.07% | 13,114.50 | 13,131.50 |
| 2016-08-08 | Lunes | 13,130.00 | +1.50 | +0.01% | 13,124.00 | 13,151.00 |
| 2016-08-09 | Martes | 13,132.50 | +2.50 | +0.02% | 13,117.50 | 13,135.50 |
| 2016-08-10 | Miércoles | 13,113.50 | -19.00 | -0.14% | 13,111.50 | 13,124.50 |
| 2016-08-11 | Jueves | 13,117.00 | +3.50 | +0.03% | 13,101.00 | 13,124.00 |
| 2016-08-12 | Viernes | 13,121.00 | +4.00 | +0.03% | 13,111.00 | 13,123.00 |
| 2016-08-15 | Lunes | 13,112.50 | -8.50 | -0.06% | 13,102.50 | 13,124.50 |
| 2016-08-16 | Martes | 13,096.00 | -16.50 | -0.13% | 13,081.00 | 13,104.00 |
| 2016-08-17 | Miércoles | 13,096.00 | 0.00 | 0% | 13,096.00 | 13,096.00 |
| 2016-08-18 | Jueves | 13,116.50 | +20.50 | +0.16% | 13,090.50 | 13,116.50 |
| 2016-08-19 | Viernes | 13,157.50 | +41.00 | +0.31% | 13,112.50 | 13,157.50 |
| 2016-08-22 | Lunes | 13,211.50 | +54.00 | +0.41% | 13,161.50 | 13,236.50 |
| 2016-08-23 | Martes | 13,219.00 | +7.50 | +0.06% | 13,201.00 | 13,231.00 |
| 2016-08-24 | Miércoles | 13,247.50 | +28.50 | +0.22% | 13,232.50 | 13,272.50 |
| 2016-08-25 | Jueves | 13,241.50 | -6.00 | -0.05% | 13,239.50 | 13,271.50 |
| 2016-08-26 | Viernes | 13,206.00 | -35.50 | -0.27% | 13,206.00 | 13,244.00 |
| 2016-08-29 | Lunes | 13,265.00 | +59.00 | +0.45% | 13,235.00 | 13,285.00 |
| 2016-08-30 | Martes | 13,277.50 | +12.50 | +0.09% | 13,242.50 | 13,277.50 |
| 2016-08-31 | Miércoles | 13,267.50 | -10.00 | -0.08% | 13,256.50 | 13,308.50 |
| 2016-09-01 | Jueves | 13,268.00 | +0.50 | +0.004% | 13,257.00 | 13,280.00 |
| 2016-09-02 | Viernes | 13,247.00 | -21.00 | -0.16% | 13,235.00 | 13,265.00 |
| 2016-09-05 | Lunes | 13,152.50 | -94.50 | -0.71% | 13,147.50 | 13,217.50 |
| 2016-09-06 | Martes | 13,126.50 | -26.00 | -0.20% | 13,121.50 | 13,166.50 |
| 2016-09-07 | Miércoles | 13,085.00 | -41.50 | -0.32% | 13,075.00 | 13,095.00 |
| 2016-09-08 | Jueves | 13,062.50 | -22.50 | -0.17% | 13,057.50 | 13,105.50 |
| 2016-09-09 | Viernes | 13,099.50 | +37.00 | +0.28% | 13,071.50 | 13,107.50 |
| 2016-09-12 | Lunes | 13,099.50 | 0.00 | 0% | 13,099.50 | 13,099.50 |
| 2016-09-13 | Martes | 13,170.00 | +70.50 | +0.54% | 13,130.00 | 13,193.00 |
| 2016-09-14 | Miércoles | 13,204.50 | +34.50 | +0.26% | 13,197.50 | 13,240.50 |
| 2016-09-15 | Jueves | 13,175.00 | -29.50 | -0.22% | 13,160.00 | 13,200.00 |
| 2016-09-16 | Viernes | 13,157.50 | -17.50 | -0.13% | 13,117.50 | 13,160.50 |
| 2016-09-19 | Lunes | 13,156.00 | -1.50 | -0.01% | 13,151.00 | 13,176.00 |
| 2016-09-20 | Martes | 13,152.50 | -3.50 | -0.03% | 13,137.50 | 13,157.50 |
| 2016-09-21 | Miércoles | 13,135.50 | -17.00 | -0.13% | 13,131.50 | 13,161.50 |
| 2016-09-22 | Jueves | 13,090.00 | -45.50 | -0.35% | 13,080.00 | 13,110.00 |
| 2016-09-23 | Viernes | 13,076.50 | -13.50 | -0.10% | 13,051.50 | 13,101.50 |
| 2016-09-26 | Lunes | 13,030.00 | -46.50 | -0.36% | 13,030.00 | 13,085.00 |
| 2016-09-27 | Martes | 12,955.00 | -75.00 | -0.58% | 12,935.00 | 13,050.00 |
| 2016-09-28 | Miércoles | 12,947.50 | -7.50 | -0.06% | 12,917.50 | 12,957.50 |
| 2016-09-29 | Jueves | 12,975.00 | +27.50 | +0.21% | 12,930.00 | 12,985.00 |
| 2016-09-30 | Viernes | 13,051.00 | +76.00 | +0.59% | 12,984.00 | 13,054.00 |
| 2016-10-03 | Lunes | 12,982.50 | -68.50 | -0.52% | 12,967.50 | 13,022.50 |
| 2016-10-04 | Martes | 12,981.50 | -1.00 | -0.01% | 12,971.50 | 12,999.50 |
| 2016-10-05 | Miércoles | 12,997.50 | +16.00 | +0.12% | 12,982.50 | 13,013.50 |
| 2016-10-06 | Jueves | 12,987.00 | -10.50 | -0.08% | 12,981.00 | 12,996.00 |
| 2016-10-07 | Viernes | 12,985.00 | -2.00 | -0.02% | 12,980.00 | 13,007.00 |
| 2016-10-10 | Lunes | 12,977.50 | -7.50 | -0.06% | 12,952.50 | 12,982.50 |
| 2016-10-11 | Martes | 13,012.50 | +35.00 | +0.27% | 12,977.50 | 13,017.50 |
| 2016-10-12 | Miércoles | 13,018.50 | +6.00 | +0.05% | 13,001.50 | 13,026.50 |
| 2016-10-13 | Jueves | 13,077.50 | +59.00 | +0.45% | 13,017.50 | 13,077.50 |
| 2016-10-14 | Viernes | 13,044.50 | -33.00 | -0.25% | 13,032.50 | 13,072.50 |
| 2016-10-17 | Lunes | 13,068.50 | +24.00 | +0.18% | 13,036.50 | 13,071.50 |
| 2016-10-18 | Martes | 13,032.00 | -36.50 | -0.28% | 13,022.00 | 13,054.00 |
| 2016-10-19 | Miércoles | 13,007.50 | -24.50 | -0.19% | 12,997.50 | 13,017.50 |
| 2016-10-20 | Jueves | 13,007.50 | 0.00 | 0% | 12,982.50 | 13,010.50 |
| 2016-10-21 | Viernes | 13,045.00 | +37.50 | +0.29% | 13,010.00 | 13,045.00 |
| 2016-10-24 | Lunes | 13,013.00 | -32.00 | -0.25% | 13,006.00 | 13,051.00 |
| 2016-10-25 | Martes | 13,006.00 | -7.00 | -0.05% | 13,004.00 | 13,029.00 |
| 2016-10-26 | Miércoles | 13,007.50 | +1.50 | +0.01% | 12,982.50 | 13,009.50 |
| 2016-10-27 | Jueves | 13,033.00 | +25.50 | +0.20% | 13,011.00 | 13,033.00 |
| 2016-10-28 | Viernes | 13,050.50 | +17.50 | +0.13% | 13,027.50 | 13,052.50 |
| 2016-10-31 | Lunes | 13,048.00 | -2.50 | -0.02% | 13,040.00 | 13,053.00 |
| 2016-11-01 | Martes | 13,041.50 | -6.50 | -0.05% | 13,026.50 | 13,041.50 |
| 2016-11-02 | Miércoles | 13,056.00 | +14.50 | +0.11% | 13,040.00 | 13,066.00 |
| 2016-11-03 | Jueves | 13,075.00 | +19.00 | +0.15% | 13,045.00 | 13,075.00 |
| 2016-11-04 | Viernes | 13,070.00 | -5.00 | -0.04% | 13,065.00 | 13,115.00 |
| 2016-11-07 | Lunes | 13,088.00 | +18.00 | +0.14% | 13,071.00 | 13,088.00 |
| 2016-11-08 | Martes | 13,084.00 | -4.00 | -0.03% | 13,066.00 | 13,091.00 |
| 2016-11-09 | Miércoles | 13,099.00 | +15.00 | +0.11% | 13,050.00 | 13,176.00 |
| 2016-11-10 | Jueves | 13,137.50 | +38.50 | +0.29% | 13,107.50 | 13,137.50 |
| 2016-11-11 | Viernes | 13,287.50 | +150.00 | +1.14% | 13,177.50 | 13,492.50 |
| 2016-11-14 | Lunes | 13,357.50 | +70.00 | +0.53% | 13,302.50 | 13,377.50 |
| 2016-11-15 | Martes | 13,362.50 | +5.00 | +0.04% | 13,302.50 | 13,392.50 |
| 2016-11-16 | Miércoles | 13,377.50 | +15.00 | +0.11% | 13,332.50 | 13,382.50 |
| 2016-11-17 | Jueves | 13,372.50 | -5.00 | -0.04% | 13,367.50 | 13,399.50 |
| 2016-11-18 | Viernes | 13,427.50 | +55.00 | +0.41% | 13,372.50 | 13,431.50 |
| 2016-11-21 | Lunes | 13,425.00 | -2.50 | -0.02% | 13,425.00 | 13,450.00 |
| 2016-11-22 | Martes | 13,442.50 | +17.50 | +0.13% | 13,402.50 | 13,450.50 |
| 2016-11-23 | Miércoles | 13,482.50 | +40.00 | +0.30% | 13,447.50 | 13,487.50 |
| 2016-11-24 | Jueves | 13,557.50 | +75.00 | +0.56% | 13,501.50 | 13,559.50 |
| 2016-11-25 | Viernes | 13,517.50 | -40.00 | -0.30% | 13,492.50 | 13,577.50 |
| 2016-11-28 | Lunes | 13,530.00 | +12.50 | +0.09% | 13,458.00 | 13,545.00 |
| 2016-11-29 | Martes | 13,572.50 | +42.50 | +0.31% | 13,502.50 | 13,576.50 |
| 2016-11-30 | Miércoles | 13,552.50 | -20.00 | -0.15% | 13,515.50 | 13,572.50 |
| 2016-12-01 | Jueves | 13,545.00 | -7.50 | -0.06% | 13,545.00 | 13,590.00 |
| 2016-12-02 | Viernes | 13,525.00 | -20.00 | -0.15% | 13,465.00 | 13,535.00 |
| 2016-12-05 | Lunes | 13,432.50 | -92.50 | -0.68% | 13,402.50 | 13,522.50 |
| 2016-12-06 | Martes | 13,382.50 | -50.00 | -0.37% | 13,357.50 | 13,419.50 |
| 2016-12-07 | Miércoles | 13,325.00 | -57.50 | -0.43% | 13,315.00 | 13,360.00 |
| 2016-12-08 | Jueves | 13,286.50 | -38.50 | -0.29% | 13,271.50 | 13,311.50 |
| 2016-12-09 | Viernes | 13,327.50 | +41.00 | +0.31% | 13,317.50 | 13,342.50 |
| 2016-12-12 | Lunes | 13,327.50 | 0.00 | 0% | 13,327.50 | 13,327.50 |
| 2016-12-13 | Martes | 13,307.50 | -20.00 | -0.15% | 13,297.50 | 13,315.50 |
| 2016-12-14 | Miércoles | 13,296.00 | -11.50 | -0.09% | 13,274.00 | 13,296.00 |
| 2016-12-15 | Jueves | 13,397.50 | +101.50 | +0.76% | 13,302.50 | 13,397.50 |
| 2016-12-16 | Viernes | 13,390.00 | -7.50 | -0.06% | 13,365.00 | 13,435.00 |
| 2016-12-19 | Lunes | 13,384.00 | -6.00 | -0.04% | 13,374.00 | 13,389.00 |
| 2016-12-20 | Martes | 13,427.50 | +43.50 | +0.33% | 13,372.50 | 13,427.50 |
| 2016-12-21 | Miércoles | 13,469.00 | +41.50 | +0.31% | 13,431.00 | 13,486.00 |
| 2016-12-22 | Jueves | 13,452.50 | -16.50 | -0.12% | 13,427.50 | 13,452.50 |
| 2016-12-23 | Viernes | 13,450.00 | -2.50 | -0.02% | 13,435.00 | 13,479.00 |
| 2016-12-26 | Lunes | 13,450.00 | 0.00 | 0% | 13,450.00 | 13,450.00 |
| 2016-12-27 | Martes | 13,447.50 | -2.50 | -0.02% | 13,422.50 | 13,447.50 |
| 2016-12-28 | Miércoles | 13,442.50 | -5.00 | -0.04% | 13,412.50 | 13,462.50 |
| 2016-12-29 | Jueves | 13,462.50 | +20.00 | +0.15% | 13,447.50 | 13,482.50 |
| 2016-12-30 | Viernes | 13,472.50 | +10.00 | +0.07% | 13,422.50 | 13,472.50 |