Al finalizar el 2017 el dólar estadounidense cotizó a 13,567.5 rupias indonesias. El precio subió 95 rupias (+0.71%) desde el inicio del año, cuando cotizaba a $13,472.5. El precio promedio fue de Rp13,382.54.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 13,472.50 rupias indonesias, fluctuando entre 13,472.50 y 13,472.50 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 13,472.50 | 0.00 | 0% | 13,472.50 | 13,472.50 |
| 2017-01-03 | Martes | 13,479.50 | +7.00 | +0.05% | 13,461.50 | 13,486.50 |
| 2017-01-04 | Miércoles | 13,440.00 | -39.50 | -0.29% | 13,435.00 | 13,485.00 |
| 2017-01-05 | Jueves | 13,375.00 | -65.00 | -0.48% | 13,315.00 | 13,405.00 |
| 2017-01-06 | Viernes | 13,365.00 | -10.00 | -0.07% | 13,334.00 | 13,365.00 |
| 2017-01-09 | Lunes | 13,365.00 | 0.00 | 0% | 13,365.00 | 13,398.00 |
| 2017-01-10 | Martes | 13,315.00 | -50.00 | -0.37% | 13,285.00 | 13,335.00 |
| 2017-01-11 | Miércoles | 13,329.00 | +14.00 | +0.11% | 13,301.00 | 13,331.00 |
| 2017-01-12 | Jueves | 13,290.00 | -39.00 | -0.29% | 13,265.00 | 13,310.00 |
| 2017-01-13 | Viernes | 13,331.50 | +41.50 | +0.31% | 13,293.50 | 13,333.50 |
| 2017-01-16 | Lunes | 13,366.50 | +35.00 | +0.26% | 13,303.50 | 13,368.50 |
| 2017-01-17 | Martes | 13,351.50 | -15.00 | -0.11% | 13,331.50 | 13,381.50 |
| 2017-01-18 | Miércoles | 13,342.50 | -9.00 | -0.07% | 13,317.50 | 13,342.50 |
| 2017-01-19 | Jueves | 13,373.00 | +30.50 | +0.23% | 13,355.00 | 13,385.00 |
| 2017-01-20 | Viernes | 13,410.00 | +37.00 | +0.28% | 13,375.00 | 13,410.00 |
| 2017-01-23 | Lunes | 13,360.00 | -50.00 | -0.37% | 13,345.00 | 13,385.00 |
| 2017-01-24 | Martes | 13,331.00 | -29.00 | -0.22% | 13,304.00 | 13,341.00 |
| 2017-01-25 | Miércoles | 13,360.50 | +29.50 | +0.22% | 13,334.50 | 13,364.50 |
| 2017-01-26 | Jueves | 13,336.00 | -24.50 | -0.18% | 13,311.00 | 13,342.00 |
| 2017-01-27 | Viernes | 13,358.50 | +22.50 | +0.17% | 13,346.50 | 13,366.50 |
| 2017-01-30 | Lunes | 13,345.00 | -13.50 | -0.10% | 13,335.00 | 13,358.00 |
| 2017-01-31 | Martes | 13,352.00 | +7.00 | +0.05% | 13,335.00 | 13,360.00 |
| 2017-02-01 | Miércoles | 13,372.50 | +20.50 | +0.15% | 13,337.50 | 13,387.50 |
| 2017-02-02 | Jueves | 13,352.50 | -20.00 | -0.15% | 13,347.50 | 13,377.50 |
| 2017-02-03 | Viernes | 13,345.00 | -7.50 | -0.06% | 13,340.00 | 13,375.00 |
| 2017-02-06 | Lunes | 13,322.50 | -22.50 | -0.17% | 13,316.50 | 13,334.50 |
| 2017-02-07 | Martes | 13,328.50 | +6.00 | +0.05% | 13,319.50 | 13,339.50 |
| 2017-02-08 | Miércoles | 13,325.00 | -3.50 | -0.03% | 13,324.00 | 13,345.00 |
| 2017-02-09 | Jueves | 13,302.50 | -22.50 | -0.17% | 13,282.50 | 13,317.50 |
| 2017-02-10 | Viernes | 13,315.50 | +13.00 | +0.10% | 13,303.50 | 13,322.50 |
| 2017-02-13 | Lunes | 13,326.50 | +11.00 | +0.08% | 13,316.50 | 13,331.50 |
| 2017-02-14 | Martes | 13,330.50 | +4.00 | +0.03% | 13,315.50 | 13,334.50 |
| 2017-02-15 | Miércoles | 13,330.50 | 0.00 | 0% | 13,330.50 | 13,330.50 |
| 2017-02-16 | Jueves | 13,320.00 | -10.50 | -0.08% | 13,315.00 | 13,336.00 |
| 2017-02-17 | Viernes | 13,332.50 | +12.50 | +0.09% | 13,322.50 | 13,337.50 |
| 2017-02-20 | Lunes | 13,354.00 | +21.50 | +0.16% | 13,326.00 | 13,359.00 |
| 2017-02-21 | Martes | 13,372.50 | +18.50 | +0.14% | 13,360.50 | 13,377.50 |
| 2017-02-22 | Miércoles | 13,367.00 | -5.50 | -0.04% | 13,350.00 | 13,368.00 |
| 2017-02-23 | Jueves | 13,351.00 | -16.00 | -0.12% | 13,344.00 | 13,363.00 |
| 2017-02-24 | Viernes | 13,330.50 | -20.50 | -0.15% | 13,326.50 | 13,337.50 |
| 2017-02-27 | Lunes | 13,342.50 | +12.00 | +0.09% | 13,331.50 | 13,349.50 |
| 2017-02-28 | Martes | 13,336.00 | -6.50 | -0.05% | 13,336.00 | 13,355.00 |
| 2017-03-01 | Miércoles | 13,362.00 | +26.00 | +0.19% | 13,351.00 | 13,366.00 |
| 2017-03-02 | Jueves | 13,358.50 | -3.50 | -0.03% | 13,351.50 | 13,366.50 |
| 2017-03-03 | Viernes | 13,382.50 | +24.00 | +0.18% | 13,362.50 | 13,382.50 |
| 2017-03-06 | Lunes | 13,350.00 | -32.50 | -0.24% | 13,342.00 | 13,372.00 |
| 2017-03-07 | Martes | 13,347.00 | -3.00 | -0.02% | 13,339.00 | 13,351.00 |
| 2017-03-08 | Miércoles | 13,350.00 | +3.00 | +0.02% | 13,338.00 | 13,353.00 |
| 2017-03-09 | Jueves | 13,386.50 | +36.50 | +0.27% | 13,366.50 | 13,386.50 |
| 2017-03-10 | Viernes | 13,379.00 | -7.50 | -0.06% | 13,379.00 | 13,396.00 |
| 2017-03-13 | Lunes | 13,356.00 | -23.00 | -0.17% | 13,351.00 | 13,366.00 |
| 2017-03-14 | Martes | 13,371.50 | +15.50 | +0.12% | 13,356.50 | 13,373.50 |
| 2017-03-15 | Miércoles | 13,365.00 | -6.50 | -0.05% | 13,365.00 | 13,380.00 |
| 2017-03-16 | Jueves | 13,348.50 | -16.50 | -0.12% | 13,323.50 | 13,353.50 |
| 2017-03-17 | Viernes | 13,345.00 | -3.50 | -0.03% | 13,323.00 | 13,356.00 |
| 2017-03-20 | Lunes | 13,313.50 | -31.50 | -0.24% | 13,306.50 | 13,336.50 |
| 2017-03-21 | Martes | 13,319.00 | +5.50 | +0.04% | 13,296.00 | 13,324.00 |
| 2017-03-22 | Miércoles | 13,329.00 | +10.00 | +0.08% | 13,316.00 | 13,339.00 |
| 2017-03-23 | Jueves | 13,324.50 | -4.50 | -0.03% | 13,320.50 | 13,331.50 |
| 2017-03-24 | Viernes | 13,326.50 | +2.00 | +0.02% | 13,320.50 | 13,335.50 |
| 2017-03-27 | Lunes | 13,310.50 | -16.00 | -0.12% | 13,301.50 | 13,319.50 |
| 2017-03-28 | Martes | 13,310.50 | 0.00 | 0% | 13,310.50 | 13,310.50 |
| 2017-03-29 | Miércoles | 13,313.50 | +3.00 | +0.02% | 13,306.50 | 13,333.50 |
| 2017-03-30 | Jueves | 13,316.00 | +2.50 | +0.02% | 13,303.00 | 13,328.00 |
| 2017-03-31 | Viernes | 13,325.50 | +9.50 | +0.07% | 13,312.50 | 13,327.50 |
| 2017-04-03 | Lunes | 13,322.50 | -3.00 | -0.02% | 13,317.50 | 13,327.50 |
| 2017-04-04 | Martes | 13,328.00 | +5.50 | +0.04% | 13,319.00 | 13,330.00 |
| 2017-04-05 | Miércoles | 13,321.00 | -7.00 | -0.05% | 13,316.00 | 13,331.00 |
| 2017-04-06 | Jueves | 13,335.50 | +14.50 | +0.11% | 13,317.50 | 13,339.50 |
| 2017-04-07 | Viernes | 13,317.50 | -18.00 | -0.13% | 13,317.50 | 13,347.50 |
| 2017-04-10 | Lunes | 13,286.50 | -31.00 | -0.23% | 13,276.50 | 13,329.50 |
| 2017-04-11 | Martes | 13,281.50 | -5.00 | -0.04% | 13,271.50 | 13,291.50 |
| 2017-04-12 | Miércoles | 13,275.00 | -6.50 | -0.05% | 13,266.00 | 13,301.00 |
| 2017-04-13 | Jueves | 13,256.50 | -18.50 | -0.14% | 13,246.50 | 13,267.50 |
| 2017-04-14 | Viernes | 13,256.50 | 0.00 | 0% | 13,256.50 | 13,256.50 |
| 2017-04-17 | Lunes | 13,285.50 | +29.00 | +0.22% | 13,252.50 | 13,285.50 |
| 2017-04-18 | Martes | 13,296.50 | +11.00 | +0.08% | 13,276.50 | 13,301.50 |
| 2017-04-19 | Miércoles | 13,296.50 | 0.00 | 0% | 13,296.50 | 13,296.50 |
| 2017-04-20 | Jueves | 13,323.50 | +27.00 | +0.20% | 13,315.50 | 13,336.50 |
| 2017-04-21 | Viernes | 13,320.00 | -3.50 | -0.03% | 13,312.00 | 13,324.00 |
| 2017-04-24 | Lunes | 13,320.00 | 0.00 | 0% | 13,320.00 | 13,320.00 |
| 2017-04-25 | Martes | 13,277.50 | -42.50 | -0.32% | 13,277.50 | 13,305.50 |
| 2017-04-26 | Miércoles | 13,285.00 | +7.50 | +0.06% | 13,272.00 | 13,287.00 |
| 2017-04-27 | Jueves | 13,314.00 | +29.00 | +0.22% | 13,286.00 | 13,317.00 |
| 2017-04-28 | Viernes | 13,329.00 | +15.00 | +0.11% | 13,317.00 | 13,340.00 |
| 2017-05-01 | Lunes | 13,329.00 | 0.00 | 0% | 13,329.00 | 13,329.00 |
| 2017-05-02 | Martes | 13,311.50 | -17.50 | -0.13% | 13,296.50 | 13,326.50 |
| 2017-05-03 | Miércoles | 13,305.50 | -6.00 | -0.05% | 13,291.50 | 13,312.50 |
| 2017-05-04 | Jueves | 13,327.50 | +22.00 | +0.17% | 13,316.50 | 13,333.50 |
| 2017-05-05 | Viernes | 13,330.00 | +2.50 | +0.02% | 13,328.00 | 13,348.00 |
| 2017-05-08 | Lunes | 13,309.50 | -20.50 | -0.15% | 13,302.50 | 13,332.50 |
| 2017-05-09 | Martes | 13,350.00 | +40.50 | +0.30% | 13,315.00 | 13,353.00 |
| 2017-05-10 | Miércoles | 13,357.50 | +7.50 | +0.06% | 13,341.50 | 13,364.50 |
| 2017-05-11 | Jueves | 13,357.50 | 0.00 | 0% | 13,357.50 | 13,357.50 |
| 2017-05-12 | Viernes | 13,329.50 | -28.00 | -0.21% | 13,319.50 | 13,347.50 |
| 2017-05-15 | Lunes | 13,304.00 | -25.50 | -0.19% | 13,298.00 | 13,321.00 |
| 2017-05-16 | Martes | 13,300.50 | -3.50 | -0.03% | 13,294.50 | 13,308.50 |
| 2017-05-17 | Miércoles | 13,323.50 | +23.00 | +0.17% | 13,281.50 | 13,323.50 |
| 2017-05-18 | Jueves | 13,355.50 | +32.00 | +0.24% | 13,327.50 | 13,357.50 |
| 2017-05-19 | Viernes | 13,335.00 | -20.50 | -0.15% | 13,315.00 | 13,420.00 |
| 2017-05-22 | Lunes | 13,302.50 | -32.50 | -0.24% | 13,282.50 | 13,308.50 |
| 2017-05-23 | Martes | 13,302.50 | 0.00 | 0% | 13,287.50 | 13,310.50 |
| 2017-05-24 | Miércoles | 13,308.50 | +6.00 | +0.05% | 13,306.50 | 13,321.50 |
| 2017-05-25 | Jueves | 13,308.50 | 0.00 | 0% | 13,308.50 | 13,308.50 |
| 2017-05-26 | Viernes | 13,294.50 | -14.00 | -0.11% | 13,288.50 | 13,300.50 |
| 2017-05-29 | Lunes | 13,321.50 | +27.00 | +0.20% | 13,296.50 | 13,322.50 |
| 2017-05-30 | Martes | 13,323.50 | +2.00 | +0.02% | 13,319.50 | 13,338.50 |
| 2017-05-31 | Miércoles | 13,322.50 | -1.00 | -0.01% | 13,310.50 | 13,323.50 |
| 2017-06-01 | Jueves | 13,322.50 | 0.00 | 0% | 13,322.50 | 13,322.50 |
| 2017-06-02 | Viernes | 13,304.00 | -18.50 | -0.14% | 13,301.00 | 13,314.00 |
| 2017-06-05 | Lunes | 13,286.00 | -18.00 | -0.14% | 13,276.00 | 13,291.00 |
| 2017-06-06 | Martes | 13,298.00 | +12.00 | +0.09% | 13,276.00 | 13,298.00 |
| 2017-06-07 | Miércoles | 13,304.00 | +6.00 | +0.05% | 13,301.00 | 13,311.00 |
| 2017-06-08 | Jueves | 13,298.00 | -6.00 | -0.05% | 13,292.00 | 13,322.00 |
| 2017-06-09 | Viernes | 13,291.50 | -6.50 | -0.05% | 13,284.50 | 13,306.50 |
| 2017-06-12 | Lunes | 13,298.00 | +6.50 | +0.05% | 13,281.00 | 13,299.00 |
| 2017-06-13 | Martes | 13,291.50 | -6.50 | -0.05% | 13,288.50 | 13,296.50 |
| 2017-06-14 | Miércoles | 13,282.50 | -9.00 | -0.07% | 13,282.50 | 13,290.50 |
| 2017-06-15 | Jueves | 13,286.00 | +3.50 | +0.03% | 13,272.00 | 13,286.00 |
| 2017-06-16 | Viernes | 13,297.50 | +11.50 | +0.09% | 13,281.50 | 13,302.50 |
| 2017-06-19 | Lunes | 13,289.00 | -8.50 | -0.06% | 13,281.00 | 13,291.00 |
| 2017-06-20 | Martes | 13,288.50 | -0.50 | -0.004% | 13,288.50 | 13,301.50 |
| 2017-06-21 | Miércoles | 13,318.50 | +30.00 | +0.23% | 13,293.50 | 13,321.50 |
| 2017-06-22 | Jueves | 13,327.50 | +9.00 | +0.07% | 13,307.50 | 13,327.50 |
| 2017-06-23 | Viernes | 13,327.50 | 0.00 | 0% | 13,327.50 | 13,327.50 |
| 2017-06-26 | Lunes | 13,327.50 | 0.00 | 0% | 13,327.50 | 13,327.50 |
| 2017-06-27 | Martes | 13,327.50 | 0.00 | 0% | 13,327.50 | 13,327.50 |
| 2017-06-28 | Miércoles | 13,327.50 | 0.00 | 0% | 13,327.50 | 13,327.50 |
| 2017-06-29 | Jueves | 13,327.50 | 0.00 | 0% | 13,327.50 | 13,327.50 |
| 2017-06-30 | Viernes | 13,327.50 | 0.00 | 0% | 13,327.50 | 13,327.50 |
| 2017-07-03 | Lunes | 13,367.50 | +40.00 | +0.30% | 13,302.50 | 13,375.50 |
| 2017-07-04 | Martes | 13,363.50 | -4.00 | -0.03% | 13,356.50 | 13,391.50 |
| 2017-07-05 | Miércoles | 13,364.00 | +0.50 | +0.004% | 13,341.00 | 13,364.00 |
| 2017-07-06 | Jueves | 13,388.00 | +24.00 | +0.18% | 13,360.00 | 13,388.00 |
| 2017-07-07 | Viernes | 13,403.00 | +15.00 | +0.11% | 13,376.00 | 13,411.00 |
| 2017-07-10 | Lunes | 13,399.00 | -4.00 | -0.03% | 13,393.00 | 13,413.00 |
| 2017-07-11 | Martes | 13,391.00 | -8.00 | -0.06% | 13,381.00 | 13,401.00 |
| 2017-07-12 | Miércoles | 13,369.50 | -21.50 | -0.16% | 13,358.50 | 13,372.50 |
| 2017-07-13 | Jueves | 13,347.50 | -22.00 | -0.16% | 13,329.50 | 13,349.50 |
| 2017-07-14 | Viernes | 13,338.50 | -9.00 | -0.07% | 13,336.50 | 13,349.50 |
| 2017-07-17 | Lunes | 13,327.50 | -11.00 | -0.08% | 13,302.50 | 13,331.50 |
| 2017-07-18 | Martes | 13,309.00 | -18.50 | -0.14% | 13,301.00 | 13,319.00 |
| 2017-07-19 | Miércoles | 13,318.00 | +9.00 | +0.07% | 13,296.00 | 13,321.00 |
| 2017-07-20 | Jueves | 13,334.50 | +16.50 | +0.12% | 13,312.50 | 13,337.50 |
| 2017-07-21 | Viernes | 13,312.50 | -22.00 | -0.16% | 13,309.50 | 13,325.50 |
| 2017-07-24 | Lunes | 13,310.00 | -2.50 | -0.02% | 13,306.00 | 13,321.00 |
| 2017-07-25 | Martes | 13,326.00 | +16.00 | +0.12% | 13,311.00 | 13,326.00 |
| 2017-07-26 | Miércoles | 13,336.00 | +10.00 | +0.08% | 13,329.00 | 13,341.00 |
| 2017-07-27 | Jueves | 13,318.00 | -18.00 | -0.13% | 13,310.00 | 13,321.00 |
| 2017-07-28 | Viernes | 13,326.50 | +8.50 | +0.06% | 13,315.50 | 13,330.50 |
| 2017-07-31 | Lunes | 13,325.00 | -1.50 | -0.01% | 13,321.00 | 13,327.00 |
| 2017-08-01 | Martes | 13,324.00 | -1.00 | -0.01% | 13,311.00 | 13,324.00 |
| 2017-08-02 | Miércoles | 13,324.00 | 0.00 | 0% | 13,321.00 | 13,334.00 |
| 2017-08-03 | Jueves | 13,325.50 | +1.50 | +0.01% | 13,325.50 | 13,331.50 |
| 2017-08-04 | Viernes | 13,316.00 | -9.50 | -0.07% | 13,313.00 | 13,325.00 |
| 2017-08-07 | Lunes | 13,321.00 | +5.00 | +0.04% | 13,316.00 | 13,322.00 |
| 2017-08-08 | Martes | 13,313.00 | -8.00 | -0.06% | 13,301.00 | 13,320.00 |
| 2017-08-09 | Miércoles | 13,332.50 | +19.50 | +0.15% | 13,318.50 | 13,333.50 |
| 2017-08-10 | Jueves | 13,334.00 | +1.50 | +0.01% | 13,334.00 | 13,351.00 |
| 2017-08-11 | Viernes | 13,357.50 | +23.50 | +0.18% | 13,352.50 | 13,377.50 |
| 2017-08-14 | Lunes | 13,349.00 | -8.50 | -0.06% | 13,337.00 | 13,352.00 |
| 2017-08-15 | Martes | 13,361.00 | +12.00 | +0.09% | 13,341.00 | 13,361.00 |
| 2017-08-16 | Miércoles | 13,378.50 | +17.50 | +0.13% | 13,356.50 | 13,381.50 |
| 2017-08-17 | Jueves | 13,378.50 | 0.00 | 0% | 13,378.50 | 13,378.50 |
| 2017-08-18 | Viernes | 13,362.00 | -16.50 | -0.12% | 13,356.00 | 13,370.00 |
| 2017-08-21 | Lunes | 13,350.50 | -11.50 | -0.09% | 13,347.50 | 13,359.50 |
| 2017-08-22 | Martes | 13,343.00 | -7.50 | -0.06% | 13,334.00 | 13,347.00 |
| 2017-08-23 | Miércoles | 13,358.50 | +15.50 | +0.12% | 13,333.50 | 13,362.50 |
| 2017-08-24 | Jueves | 13,346.50 | -12.00 | -0.09% | 13,340.50 | 13,355.50 |
| 2017-08-25 | Viernes | 13,345.50 | -1.00 | -0.01% | 13,335.50 | 13,348.50 |
| 2017-08-28 | Lunes | 13,340.00 | -5.50 | -0.04% | 13,331.00 | 13,341.00 |
| 2017-08-29 | Martes | 13,339.50 | -0.50 | -0.004% | 13,335.50 | 13,349.50 |
| 2017-08-30 | Miércoles | 13,346.50 | +7.00 | +0.05% | 13,339.50 | 13,348.50 |
| 2017-08-31 | Jueves | 13,343.00 | -3.50 | -0.03% | 13,337.00 | 13,353.00 |
| 2017-09-01 | Viernes | 13,343.00 | 0.00 | 0% | 13,343.00 | 13,343.00 |
| 2017-09-04 | Lunes | 13,342.50 | -0.50 | -0.004% | 13,336.50 | 13,346.50 |
| 2017-09-05 | Martes | 13,337.50 | -5.00 | -0.04% | 13,330.50 | 13,340.50 |
| 2017-09-06 | Miércoles | 13,337.50 | 0.00 | 0% | 13,334.50 | 13,340.50 |
| 2017-09-07 | Jueves | 13,306.50 | -31.00 | -0.23% | 13,305.50 | 13,333.50 |
| 2017-09-08 | Viernes | 13,204.00 | -102.50 | -0.77% | 13,204.00 | 13,294.00 |
| 2017-09-11 | Lunes | 13,162.50 | -41.50 | -0.31% | 13,137.50 | 13,187.50 |
| 2017-09-12 | Martes | 13,195.00 | +32.50 | +0.25% | 13,180.00 | 13,227.00 |
| 2017-09-13 | Miércoles | 13,202.50 | +7.50 | +0.06% | 13,198.50 | 13,214.50 |
| 2017-09-14 | Jueves | 13,249.50 | +47.00 | +0.36% | 13,230.50 | 13,249.50 |
| 2017-09-15 | Viernes | 13,240.00 | -9.50 | -0.07% | 13,230.00 | 13,269.00 |
| 2017-09-18 | Lunes | 13,255.00 | +15.00 | +0.11% | 13,235.00 | 13,257.00 |
| 2017-09-19 | Martes | 13,278.50 | +23.50 | +0.18% | 13,253.50 | 13,278.50 |
| 2017-09-20 | Miércoles | 13,281.50 | +3.00 | +0.02% | 13,265.50 | 13,284.50 |
| 2017-09-21 | Jueves | 13,281.50 | 0.00 | 0% | 13,281.50 | 13,281.50 |
| 2017-09-22 | Viernes | 13,312.50 | +31.00 | +0.23% | 13,307.50 | 13,342.50 |
| 2017-09-25 | Lunes | 13,326.00 | +13.50 | +0.10% | 13,296.00 | 13,326.00 |
| 2017-09-26 | Martes | 13,376.50 | +50.50 | +0.38% | 13,341.50 | 13,381.50 |
| 2017-09-27 | Miércoles | 13,440.00 | +63.50 | +0.47% | 13,370.00 | 13,440.00 |
| 2017-09-28 | Jueves | 13,515.00 | +75.00 | +0.56% | 13,427.00 | 13,555.00 |
| 2017-09-29 | Viernes | 13,471.50 | -43.50 | -0.32% | 13,446.50 | 13,496.50 |
| 2017-10-02 | Lunes | 13,537.50 | +66.00 | +0.49% | 13,477.50 | 13,577.50 |
| 2017-10-03 | Martes | 13,542.50 | +5.00 | +0.04% | 13,535.50 | 13,587.50 |
| 2017-10-04 | Miércoles | 13,476.50 | -66.00 | -0.49% | 13,456.50 | 13,496.50 |
| 2017-10-05 | Jueves | 13,457.50 | -19.00 | -0.14% | 13,457.50 | 13,492.50 |
| 2017-10-06 | Viernes | 13,504.00 | +46.50 | +0.35% | 13,476.00 | 13,506.00 |
| 2017-10-09 | Lunes | 13,516.50 | +12.50 | +0.09% | 13,495.50 | 13,516.50 |
| 2017-10-10 | Martes | 13,513.00 | -3.50 | -0.03% | 13,481.00 | 13,513.00 |
| 2017-10-11 | Miércoles | 13,517.00 | +4.00 | +0.03% | 13,492.00 | 13,527.00 |
| 2017-10-12 | Jueves | 13,504.50 | -12.50 | -0.09% | 13,490.50 | 13,525.50 |
| 2017-10-13 | Viernes | 13,499.00 | -5.50 | -0.04% | 13,491.00 | 13,518.00 |
| 2017-10-16 | Lunes | 13,482.50 | -16.50 | -0.12% | 13,467.50 | 13,489.50 |
| 2017-10-17 | Martes | 13,506.50 | +24.00 | +0.18% | 13,481.50 | 13,513.50 |
| 2017-10-18 | Miércoles | 13,516.00 | +9.50 | +0.07% | 13,501.00 | 13,516.00 |
| 2017-10-19 | Jueves | 13,523.00 | +7.00 | +0.05% | 13,510.00 | 13,532.00 |
| 2017-10-20 | Viernes | 13,518.50 | -4.50 | -0.03% | 13,501.50 | 13,526.50 |
| 2017-10-23 | Lunes | 13,542.50 | +24.00 | +0.18% | 13,527.50 | 13,543.50 |
| 2017-10-24 | Martes | 13,532.50 | -10.00 | -0.07% | 13,522.50 | 13,536.50 |
| 2017-10-25 | Miércoles | 13,577.50 | +45.00 | +0.33% | 13,562.50 | 13,577.50 |
| 2017-10-26 | Jueves | 13,581.50 | +4.00 | +0.03% | 13,551.50 | 13,601.50 |
| 2017-10-27 | Viernes | 13,616.50 | +35.00 | +0.26% | 13,608.50 | 13,643.50 |
| 2017-10-30 | Lunes | 13,584.00 | -32.50 | -0.24% | 13,574.00 | 13,609.00 |
| 2017-10-31 | Martes | 13,562.50 | -21.50 | -0.16% | 13,552.50 | 13,578.50 |
| 2017-11-01 | Miércoles | 13,580.00 | +17.50 | +0.13% | 13,575.00 | 13,600.00 |
| 2017-11-02 | Jueves | 13,551.00 | -29.00 | -0.21% | 13,541.00 | 13,576.00 |
| 2017-11-03 | Viernes | 13,497.50 | -53.50 | -0.39% | 13,467.50 | 13,517.50 |
| 2017-11-06 | Lunes | 13,524.50 | +27.00 | +0.20% | 13,516.50 | 13,539.50 |
| 2017-11-07 | Martes | 13,513.50 | -11.00 | -0.08% | 13,491.50 | 13,514.50 |
| 2017-11-08 | Miércoles | 13,517.00 | +3.50 | +0.03% | 13,515.00 | 13,530.00 |
| 2017-11-09 | Jueves | 13,515.00 | -2.00 | -0.01% | 13,509.00 | 13,520.00 |
| 2017-11-10 | Viernes | 13,532.50 | +17.50 | +0.13% | 13,507.50 | 13,537.50 |
| 2017-11-13 | Lunes | 13,551.50 | +19.00 | +0.14% | 13,545.50 | 13,558.50 |
| 2017-11-14 | Martes | 13,553.50 | +2.00 | +0.01% | 13,528.50 | 13,555.50 |
| 2017-11-15 | Miércoles | 13,535.00 | -18.50 | -0.14% | 13,527.00 | 13,547.00 |
| 2017-11-16 | Jueves | 13,542.00 | +7.00 | +0.05% | 13,532.00 | 13,549.00 |
| 2017-11-17 | Viernes | 13,527.50 | -14.50 | -0.11% | 13,512.50 | 13,530.50 |
| 2017-11-20 | Lunes | 13,535.00 | +7.50 | +0.06% | 13,517.00 | 13,537.00 |
| 2017-11-21 | Martes | 13,533.50 | -1.50 | -0.01% | 13,531.50 | 13,546.50 |
| 2017-11-22 | Miércoles | 13,526.00 | -7.50 | -0.06% | 13,511.00 | 13,527.00 |
| 2017-11-23 | Jueves | 13,513.00 | -13.00 | -0.10% | 13,492.00 | 13,517.00 |
| 2017-11-24 | Viernes | 13,502.50 | -10.50 | -0.08% | 13,500.50 | 13,513.50 |
| 2017-11-27 | Lunes | 13,518.50 | +16.00 | +0.12% | 13,504.50 | 13,521.50 |
| 2017-11-28 | Martes | 13,508.50 | -10.00 | -0.07% | 13,503.50 | 13,530.50 |
| 2017-11-29 | Miércoles | 13,502.50 | -6.00 | -0.04% | 13,495.50 | 13,517.50 |
| 2017-11-30 | Jueves | 13,526.00 | +23.50 | +0.17% | 13,512.00 | 13,526.00 |
| 2017-12-01 | Viernes | 13,526.00 | 0.00 | 0% | 13,526.00 | 13,526.00 |
| 2017-12-04 | Lunes | 13,526.00 | 0.00 | 0% | 13,516.00 | 13,533.00 |
| 2017-12-05 | Martes | 13,519.00 | -7.00 | -0.05% | 13,511.00 | 13,520.00 |
| 2017-12-06 | Miércoles | 13,539.00 | +20.00 | +0.15% | 13,516.00 | 13,539.00 |
| 2017-12-07 | Jueves | 13,553.50 | +14.50 | +0.11% | 13,547.50 | 13,558.50 |
| 2017-12-08 | Viernes | 13,547.50 | -6.00 | -0.04% | 13,539.50 | 13,560.50 |
| 2017-12-11 | Lunes | 13,552.50 | +5.00 | +0.04% | 13,542.50 | 13,552.50 |
| 2017-12-12 | Martes | 13,568.50 | +16.00 | +0.12% | 13,546.50 | 13,571.50 |
| 2017-12-13 | Miércoles | 13,585.00 | +16.50 | +0.12% | 13,585.00 | 13,596.00 |
| 2017-12-14 | Jueves | 13,577.50 | -7.50 | -0.06% | 13,560.50 | 13,580.50 |
| 2017-12-15 | Viernes | 13,578.50 | +1.00 | +0.01% | 13,563.50 | 13,578.50 |
| 2017-12-18 | Lunes | 13,581.50 | +3.00 | +0.02% | 13,571.50 | 13,588.50 |
| 2017-12-19 | Martes | 13,576.50 | -5.00 | -0.04% | 13,574.50 | 13,588.50 |
| 2017-12-20 | Miércoles | 13,577.50 | +1.00 | +0.01% | 13,577.50 | 13,584.50 |
| 2017-12-21 | Jueves | 13,557.50 | -20.00 | -0.15% | 13,537.50 | 13,567.50 |
| 2017-12-22 | Viernes | 13,561.00 | +3.50 | +0.03% | 13,546.00 | 13,562.00 |
| 2017-12-25 | Lunes | 13,561.00 | 0.00 | 0% | 13,561.00 | 13,561.00 |
| 2017-12-26 | Martes | 13,561.00 | 0.00 | 0% | 13,561.00 | 13,561.00 |
| 2017-12-27 | Miércoles | 13,560.50 | -0.50 | -0.004% | 13,551.50 | 13,565.50 |
| 2017-12-28 | Jueves | 13,562.00 | +1.50 | +0.01% | 13,554.00 | 13,566.00 |
| 2017-12-29 | Viernes | 13,567.50 | +5.50 | +0.04% | 13,542.50 | 13,567.50 |