Al finalizar el 2018 el dólar estadounidense cotizó a 14,380 rupias indonesias. El precio subió 812.5 rupias (+5.99%) desde el inicio del año, cuando cotizaba a $13,567.5. El precio promedio fue de Rp14,233.49.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 13,567.50 rupias indonesias, fluctuando entre 13,567.50 y 13,567.50 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 13,567.50 | 0.00 | 0% | 13,567.50 | 13,567.50 |
| 2018-01-02 | Martes | 13,517.50 | -50.00 | -0.37% | 13,514.50 | 13,555.50 |
| 2018-01-03 | Miércoles | 13,478.00 | -39.50 | -0.29% | 13,476.00 | 13,509.00 |
| 2018-01-04 | Jueves | 13,423.50 | -54.50 | -0.40% | 13,411.50 | 13,481.50 |
| 2018-01-05 | Viernes | 13,415.50 | -8.00 | -0.06% | 13,392.50 | 13,435.50 |
| 2018-01-08 | Lunes | 13,426.50 | +11.00 | +0.08% | 13,390.50 | 13,426.50 |
| 2018-01-09 | Martes | 13,437.50 | +11.00 | +0.08% | 13,407.50 | 13,440.50 |
| 2018-01-10 | Miércoles | 13,436.50 | -1.00 | -0.01% | 13,427.50 | 13,455.50 |
| 2018-01-11 | Jueves | 13,399.50 | -37.00 | -0.28% | 13,399.50 | 13,430.50 |
| 2018-01-12 | Viernes | 13,353.50 | -46.00 | -0.34% | 13,353.50 | 13,371.50 |
| 2018-01-15 | Lunes | 13,334.50 | -19.00 | -0.14% | 13,315.50 | 13,338.50 |
| 2018-01-16 | Martes | 13,337.50 | +3.00 | +0.02% | 13,325.50 | 13,340.50 |
| 2018-01-17 | Miércoles | 13,357.50 | +20.00 | +0.15% | 13,317.50 | 13,362.50 |
| 2018-01-18 | Jueves | 13,346.00 | -11.50 | -0.09% | 13,341.00 | 13,371.00 |
| 2018-01-19 | Viernes | 13,313.50 | -32.50 | -0.24% | 13,286.50 | 13,343.50 |
| 2018-01-22 | Lunes | 13,347.50 | +34.00 | +0.26% | 13,320.50 | 13,350.50 |
| 2018-01-23 | Martes | 13,325.00 | -22.50 | -0.17% | 13,310.00 | 13,336.00 |
| 2018-01-24 | Miércoles | 13,313.50 | -11.50 | -0.09% | 13,309.50 | 13,330.50 |
| 2018-01-25 | Jueves | 13,288.50 | -25.00 | -0.19% | 13,266.50 | 13,296.50 |
| 2018-01-26 | Viernes | 13,307.00 | +18.50 | +0.14% | 13,296.00 | 13,311.00 |
| 2018-01-29 | Lunes | 13,363.50 | +56.50 | +0.42% | 13,311.50 | 13,363.50 |
| 2018-01-30 | Martes | 13,432.50 | +69.00 | +0.52% | 13,382.50 | 13,442.50 |
| 2018-01-31 | Miércoles | 13,388.50 | -44.00 | -0.33% | 13,376.50 | 13,426.50 |
| 2018-02-01 | Jueves | 13,427.00 | +38.50 | +0.29% | 13,387.00 | 13,432.00 |
| 2018-02-02 | Viernes | 13,451.50 | +24.50 | +0.18% | 13,413.50 | 13,453.50 |
| 2018-02-05 | Lunes | 13,525.00 | +73.50 | +0.55% | 13,495.00 | 13,530.00 |
| 2018-02-06 | Martes | 13,552.50 | +27.50 | +0.20% | 13,552.50 | 13,607.50 |
| 2018-02-07 | Miércoles | 13,553.00 | +0.50 | +0.004% | 13,523.00 | 13,561.00 |
| 2018-02-08 | Jueves | 13,605.00 | +52.00 | +0.38% | 13,595.00 | 13,627.00 |
| 2018-02-09 | Viernes | 13,627.50 | +22.50 | +0.17% | 13,617.50 | 13,650.50 |
| 2018-02-12 | Lunes | 13,657.50 | +30.00 | +0.22% | 13,597.50 | 13,657.50 |
| 2018-02-13 | Martes | 13,657.50 | 0.00 | 0% | 13,632.50 | 13,657.50 |
| 2018-02-14 | Miércoles | 13,628.50 | -29.00 | -0.21% | 13,612.50 | 13,662.50 |
| 2018-02-15 | Jueves | 13,558.50 | -70.00 | -0.51% | 13,541.50 | 13,591.50 |
| 2018-02-16 | Viernes | 13,558.50 | 0.00 | 0% | 13,558.50 | 13,558.50 |
| 2018-02-19 | Lunes | 13,560.50 | +2.00 | +0.01% | 13,532.50 | 13,562.50 |
| 2018-02-20 | Martes | 13,612.50 | +52.00 | +0.38% | 13,562.50 | 13,615.50 |
| 2018-02-21 | Miércoles | 13,618.50 | +6.00 | +0.04% | 13,570.50 | 13,618.50 |
| 2018-02-22 | Jueves | 13,682.50 | +64.00 | +0.47% | 13,652.50 | 13,690.50 |
| 2018-02-23 | Viernes | 13,667.50 | -15.00 | -0.11% | 13,662.50 | 13,684.50 |
| 2018-02-26 | Lunes | 13,660.00 | -7.50 | -0.05% | 13,645.00 | 13,665.00 |
| 2018-02-27 | Martes | 13,675.00 | +15.00 | +0.11% | 13,650.00 | 13,685.00 |
| 2018-02-28 | Miércoles | 13,745.00 | +70.00 | +0.51% | 13,705.00 | 13,755.00 |
| 2018-03-01 | Jueves | 13,747.50 | +2.50 | +0.02% | 13,742.50 | 13,802.50 |
| 2018-03-02 | Viernes | 13,757.50 | +10.00 | +0.07% | 13,722.50 | 13,762.50 |
| 2018-03-05 | Lunes | 13,762.50 | +5.00 | +0.04% | 13,737.50 | 13,775.50 |
| 2018-03-06 | Martes | 13,775.00 | +12.50 | +0.09% | 13,745.00 | 13,785.00 |
| 2018-03-07 | Miércoles | 13,766.00 | -9.00 | -0.07% | 13,754.00 | 13,776.00 |
| 2018-03-08 | Jueves | 13,785.00 | +19.00 | +0.14% | 13,760.00 | 13,785.00 |
| 2018-03-09 | Viernes | 13,781.00 | -4.00 | -0.03% | 13,774.00 | 13,799.00 |
| 2018-03-12 | Lunes | 13,770.00 | -11.00 | -0.08% | 13,770.00 | 13,780.00 |
| 2018-03-13 | Martes | 13,750.50 | -19.50 | -0.14% | 13,749.50 | 13,764.50 |
| 2018-03-14 | Miércoles | 13,736.50 | -14.00 | -0.10% | 13,726.50 | 13,742.50 |
| 2018-03-15 | Jueves | 13,747.50 | +11.00 | +0.08% | 13,737.50 | 13,752.50 |
| 2018-03-16 | Viernes | 13,749.00 | +1.50 | +0.01% | 13,744.00 | 13,770.00 |
| 2018-03-19 | Lunes | 13,764.50 | +15.50 | +0.11% | 13,755.50 | 13,765.50 |
| 2018-03-20 | Martes | 13,750.00 | -14.50 | -0.11% | 13,750.00 | 13,768.00 |
| 2018-03-21 | Miércoles | 13,762.50 | +12.50 | +0.09% | 13,752.50 | 13,766.50 |
| 2018-03-22 | Jueves | 13,752.50 | -10.00 | -0.07% | 13,727.50 | 13,753.50 |
| 2018-03-23 | Viernes | 13,782.50 | +30.00 | +0.22% | 13,762.50 | 13,796.50 |
| 2018-03-26 | Lunes | 13,740.00 | -42.50 | -0.31% | 13,740.00 | 13,785.00 |
| 2018-03-27 | Martes | 13,742.00 | +2.00 | +0.01% | 13,697.00 | 13,747.00 |
| 2018-03-28 | Miércoles | 13,763.00 | +21.00 | +0.15% | 13,733.00 | 13,768.00 |
| 2018-03-29 | Jueves | 13,765.00 | +2.00 | +0.01% | 13,749.00 | 13,775.00 |
| 2018-03-30 | Viernes | 13,765.00 | 0.00 | 0% | 13,765.00 | 13,765.00 |
| 2018-04-02 | Lunes | 13,754.00 | -11.00 | -0.08% | 13,741.00 | 13,761.00 |
| 2018-04-03 | Martes | 13,764.50 | +10.50 | +0.08% | 13,751.50 | 13,767.50 |
| 2018-04-04 | Miércoles | 13,766.50 | +2.00 | +0.01% | 13,753.50 | 13,768.50 |
| 2018-04-05 | Jueves | 13,766.50 | 0.00 | 0% | 13,762.50 | 13,772.50 |
| 2018-04-06 | Viernes | 13,773.50 | +7.00 | +0.05% | 13,773.50 | 13,783.50 |
| 2018-04-09 | Lunes | 13,764.50 | -9.00 | -0.07% | 13,759.50 | 13,775.50 |
| 2018-04-10 | Martes | 13,749.00 | -15.50 | -0.11% | 13,736.00 | 13,762.00 |
| 2018-04-11 | Miércoles | 13,758.50 | +9.50 | +0.07% | 13,741.50 | 13,761.50 |
| 2018-04-12 | Jueves | 13,769.50 | +11.00 | +0.08% | 13,750.50 | 13,770.50 |
| 2018-04-13 | Viernes | 13,752.50 | -17.00 | -0.12% | 13,740.50 | 13,760.50 |
| 2018-04-16 | Lunes | 13,774.50 | +22.00 | +0.16% | 13,752.50 | 13,779.50 |
| 2018-04-17 | Martes | 13,766.00 | -8.50 | -0.06% | 13,751.00 | 13,773.00 |
| 2018-04-18 | Miércoles | 13,774.50 | +8.50 | +0.06% | 13,766.50 | 13,776.50 |
| 2018-04-19 | Jueves | 13,781.00 | +6.50 | +0.05% | 13,769.00 | 13,785.00 |
| 2018-04-20 | Viernes | 13,877.50 | +96.50 | +0.70% | 13,787.50 | 13,877.50 |
| 2018-04-23 | Lunes | 13,895.00 | +17.50 | +0.13% | 13,894.00 | 13,900.00 |
| 2018-04-24 | Martes | 13,887.50 | -7.50 | -0.05% | 13,882.50 | 13,901.50 |
| 2018-04-25 | Miércoles | 13,920.00 | +32.50 | +0.23% | 13,875.00 | 13,925.00 |
| 2018-04-26 | Jueves | 13,887.50 | -32.50 | -0.23% | 13,881.50 | 13,932.50 |
| 2018-04-27 | Viernes | 13,890.00 | +2.50 | +0.02% | 13,874.00 | 13,901.00 |
| 2018-04-30 | Lunes | 13,912.50 | +22.50 | +0.16% | 13,862.50 | 13,912.50 |
| 2018-05-01 | Martes | 13,912.50 | 0.00 | 0% | 13,912.50 | 13,912.50 |
| 2018-05-02 | Miércoles | 13,945.00 | +32.50 | +0.23% | 13,920.00 | 13,965.00 |
| 2018-05-03 | Jueves | 13,937.50 | -7.50 | -0.05% | 13,936.50 | 13,975.50 |
| 2018-05-04 | Viernes | 13,940.00 | +2.50 | +0.02% | 13,930.00 | 13,952.00 |
| 2018-05-07 | Lunes | 14,000.00 | +60.00 | +0.43% | 13,940.00 | 14,005.00 |
| 2018-05-08 | Martes | 14,050.00 | +50.00 | +0.36% | 14,000.00 | 14,055.00 |
| 2018-05-09 | Miércoles | 14,080.00 | +30.00 | +0.21% | 14,060.00 | 14,090.00 |
| 2018-05-10 | Jueves | 14,080.00 | 0.00 | 0% | 14,080.00 | 14,080.00 |
| 2018-05-11 | Viernes | 13,950.00 | -130.00 | -0.92% | 13,950.00 | 14,075.00 |
| 2018-05-14 | Lunes | 13,970.00 | +20.00 | +0.14% | 13,945.00 | 13,990.00 |
| 2018-05-15 | Martes | 14,037.00 | +67.00 | +0.48% | 13,984.00 | 14,040.00 |
| 2018-05-16 | Miércoles | 14,093.00 | +56.00 | +0.40% | 14,070.00 | 14,115.00 |
| 2018-05-17 | Jueves | 14,052.00 | -41.00 | -0.29% | 14,045.00 | 14,082.00 |
| 2018-05-18 | Viernes | 14,152.50 | +100.50 | +0.72% | 14,042.50 | 14,157.50 |
| 2018-05-21 | Lunes | 14,185.00 | +32.50 | +0.23% | 14,155.00 | 14,205.00 |
| 2018-05-22 | Martes | 14,138.00 | -47.00 | -0.33% | 14,125.00 | 14,192.00 |
| 2018-05-23 | Miércoles | 14,207.00 | +69.00 | +0.49% | 14,155.00 | 14,215.00 |
| 2018-05-24 | Jueves | 14,135.00 | -72.00 | -0.51% | 14,130.00 | 14,215.00 |
| 2018-05-25 | Viernes | 14,120.00 | -15.00 | -0.11% | 14,120.00 | 14,175.00 |
| 2018-05-28 | Lunes | 13,990.00 | -130.00 | -0.92% | 13,975.00 | 14,085.00 |
| 2018-05-29 | Martes | 13,990.00 | 0.00 | 0% | 13,990.00 | 13,990.00 |
| 2018-05-30 | Miércoles | 13,990.00 | 0.00 | 0% | 13,970.00 | 14,045.00 |
| 2018-05-31 | Jueves | 13,895.00 | -95.00 | -0.68% | 13,875.00 | 13,961.00 |
| 2018-06-01 | Viernes | 13,895.00 | 0.00 | 0% | 13,895.00 | 13,895.00 |
| 2018-06-04 | Lunes | 13,872.00 | -23.00 | -0.17% | 13,850.00 | 13,901.00 |
| 2018-06-05 | Martes | 13,879.00 | +7.00 | +0.05% | 13,865.00 | 13,900.00 |
| 2018-06-06 | Miércoles | 13,852.50 | -26.50 | -0.19% | 13,832.50 | 13,885.50 |
| 2018-06-07 | Jueves | 13,870.00 | +17.50 | +0.13% | 13,850.00 | 13,887.00 |
| 2018-06-08 | Viernes | 13,930.00 | +60.00 | +0.43% | 13,895.00 | 13,947.00 |
| 2018-06-11 | Lunes | 13,930.00 | 0.00 | 0% | 13,930.00 | 13,930.00 |
| 2018-06-12 | Martes | 13,930.00 | 0.00 | 0% | 13,930.00 | 13,930.00 |
| 2018-06-13 | Miércoles | 13,930.00 | 0.00 | 0% | 13,930.00 | 13,930.00 |
| 2018-06-14 | Jueves | 13,930.00 | 0.00 | 0% | 13,930.00 | 13,930.00 |
| 2018-06-15 | Viernes | 13,930.00 | 0.00 | 0% | 13,930.00 | 13,930.00 |
| 2018-06-18 | Lunes | 13,930.00 | 0.00 | 0% | 13,930.00 | 13,930.00 |
| 2018-06-19 | Martes | 13,930.00 | 0.00 | 0% | 13,930.00 | 13,930.00 |
| 2018-06-20 | Miércoles | 13,930.00 | 0.00 | 0% | 13,930.00 | 13,930.00 |
| 2018-06-21 | Jueves | 14,103.00 | +173.00 | +1.24% | 13,975.00 | 14,111.00 |
| 2018-06-22 | Viernes | 14,080.00 | -23.00 | -0.16% | 14,058.00 | 14,110.00 |
| 2018-06-25 | Lunes | 14,155.00 | +75.00 | +0.53% | 14,103.00 | 14,165.00 |
| 2018-06-26 | Martes | 14,178.00 | +23.00 | +0.16% | 14,130.00 | 14,185.00 |
| 2018-06-27 | Miércoles | 14,178.00 | 0.00 | 0% | 14,178.00 | 14,178.00 |
| 2018-06-28 | Jueves | 14,390.00 | +212.00 | +1.50% | 14,195.00 | 14,400.00 |
| 2018-06-29 | Viernes | 14,330.00 | -60.00 | -0.42% | 14,305.00 | 14,415.00 |
| 2018-07-02 | Lunes | 14,380.00 | +50.00 | +0.35% | 14,255.00 | 14,410.00 |
| 2018-07-03 | Martes | 14,380.00 | 0.00 | 0% | 14,370.00 | 14,460.00 |
| 2018-07-04 | Miércoles | 14,352.00 | -28.00 | -0.19% | 14,310.00 | 14,370.00 |
| 2018-07-05 | Jueves | 14,385.00 | +33.00 | +0.23% | 14,365.00 | 14,425.00 |
| 2018-07-06 | Viernes | 14,370.00 | -15.00 | -0.10% | 14,358.00 | 14,422.00 |
| 2018-07-09 | Lunes | 14,325.00 | -45.00 | -0.31% | 14,320.00 | 14,345.00 |
| 2018-07-10 | Martes | 14,360.00 | +35.00 | +0.24% | 14,305.00 | 14,375.00 |
| 2018-07-11 | Miércoles | 14,385.00 | +25.00 | +0.17% | 14,375.00 | 14,395.00 |
| 2018-07-12 | Jueves | 14,380.00 | -5.00 | -0.03% | 14,380.00 | 14,445.00 |
| 2018-07-13 | Viernes | 14,380.00 | 0.00 | 0% | 14,340.00 | 14,386.00 |
| 2018-07-16 | Lunes | 14,375.00 | -5.00 | -0.03% | 14,375.00 | 14,420.00 |
| 2018-07-17 | Martes | 14,370.00 | -5.00 | -0.03% | 14,362.00 | 14,400.00 |
| 2018-07-18 | Miércoles | 14,405.00 | +35.00 | +0.24% | 14,390.00 | 14,422.00 |
| 2018-07-19 | Jueves | 14,475.00 | +70.00 | +0.49% | 14,405.00 | 14,480.00 |
| 2018-07-20 | Viernes | 14,480.00 | +5.00 | +0.03% | 14,475.00 | 14,545.00 |
| 2018-07-23 | Lunes | 14,490.00 | +10.00 | +0.07% | 14,425.00 | 14,498.00 |
| 2018-07-24 | Martes | 14,530.00 | +40.00 | +0.28% | 14,510.00 | 14,565.00 |
| 2018-07-25 | Miércoles | 14,460.00 | -70.00 | -0.48% | 14,460.00 | 14,530.00 |
| 2018-07-26 | Jueves | 14,460.00 | 0.00 | 0% | 14,415.00 | 14,475.00 |
| 2018-07-27 | Viernes | 14,417.50 | -42.50 | -0.29% | 14,372.50 | 14,492.50 |
| 2018-07-30 | Lunes | 14,410.00 | -7.50 | -0.05% | 14,385.00 | 14,420.00 |
| 2018-07-31 | Martes | 14,420.00 | +10.00 | +0.07% | 14,402.00 | 14,427.00 |
| 2018-08-01 | Miércoles | 14,440.00 | +20.00 | +0.14% | 14,430.00 | 14,455.00 |
| 2018-08-02 | Jueves | 14,475.00 | +35.00 | +0.24% | 14,440.00 | 14,480.00 |
| 2018-08-03 | Viernes | 14,492.50 | +17.50 | +0.12% | 14,487.50 | 14,517.50 |
| 2018-08-06 | Lunes | 14,470.00 | -22.50 | -0.16% | 14,465.00 | 14,495.00 |
| 2018-08-07 | Martes | 14,440.00 | -30.00 | -0.21% | 14,434.00 | 14,493.00 |
| 2018-08-08 | Miércoles | 14,435.00 | -5.00 | -0.03% | 14,430.00 | 14,450.00 |
| 2018-08-09 | Jueves | 14,410.00 | -25.00 | -0.17% | 14,395.00 | 14,440.00 |
| 2018-08-10 | Viernes | 14,475.00 | +65.00 | +0.45% | 14,425.00 | 14,482.00 |
| 2018-08-13 | Lunes | 14,595.00 | +120.00 | +0.83% | 14,495.00 | 14,630.00 |
| 2018-08-14 | Martes | 14,580.00 | -15.00 | -0.10% | 14,575.00 | 14,635.00 |
| 2018-08-15 | Miércoles | 14,600.00 | +20.00 | +0.14% | 14,570.00 | 14,651.00 |
| 2018-08-16 | Jueves | 14,610.00 | +10.00 | +0.07% | 14,580.00 | 14,635.00 |
| 2018-08-17 | Viernes | 14,610.00 | 0.00 | 0% | 14,610.00 | 14,610.00 |
| 2018-08-20 | Lunes | 14,590.00 | -20.00 | -0.14% | 14,555.00 | 14,595.00 |
| 2018-08-21 | Martes | 14,580.00 | -10.00 | -0.07% | 14,550.00 | 14,590.00 |
| 2018-08-22 | Miércoles | 14,580.00 | 0.00 | 0% | 14,580.00 | 14,580.00 |
| 2018-08-23 | Jueves | 14,630.00 | +50.00 | +0.34% | 14,600.00 | 14,642.00 |
| 2018-08-24 | Viernes | 14,642.00 | +12.00 | +0.08% | 14,640.00 | 14,665.00 |
| 2018-08-27 | Lunes | 14,620.00 | -22.00 | -0.15% | 14,585.00 | 14,630.00 |
| 2018-08-28 | Martes | 14,622.00 | +2.00 | +0.01% | 14,585.00 | 14,630.00 |
| 2018-08-29 | Miércoles | 14,655.00 | +33.00 | +0.23% | 14,625.00 | 14,658.00 |
| 2018-08-30 | Jueves | 14,690.00 | +35.00 | +0.24% | 14,650.00 | 14,690.00 |
| 2018-08-31 | Viernes | 14,730.00 | +40.00 | +0.27% | 14,715.00 | 14,735.00 |
| 2018-09-03 | Lunes | 14,815.00 | +85.00 | +0.58% | 14,740.00 | 14,830.00 |
| 2018-09-04 | Martes | 14,935.00 | +120.00 | +0.81% | 14,820.00 | 14,945.00 |
| 2018-09-05 | Miércoles | 14,935.00 | 0.00 | 0% | 14,929.00 | 14,945.00 |
| 2018-09-06 | Jueves | 14,890.00 | -45.00 | -0.30% | 14,854.00 | 14,910.00 |
| 2018-09-07 | Viernes | 14,820.00 | -70.00 | -0.47% | 14,820.00 | 14,904.00 |
| 2018-09-10 | Lunes | 14,857.00 | +37.00 | +0.25% | 14,820.00 | 14,880.00 |
| 2018-09-11 | Martes | 14,857.00 | 0.00 | 0% | 14,857.00 | 14,857.00 |
| 2018-09-12 | Miércoles | 14,825.00 | -32.00 | -0.22% | 14,825.00 | 14,890.00 |
| 2018-09-13 | Jueves | 14,840.00 | +15.00 | +0.10% | 14,775.00 | 14,847.00 |
| 2018-09-14 | Viernes | 14,805.00 | -35.00 | -0.24% | 14,775.00 | 14,845.00 |
| 2018-09-17 | Lunes | 14,877.50 | +72.50 | +0.49% | 14,837.50 | 14,917.50 |
| 2018-09-18 | Martes | 14,855.00 | -22.50 | -0.15% | 14,855.00 | 14,935.00 |
| 2018-09-19 | Miércoles | 14,875.00 | +20.00 | +0.13% | 14,855.00 | 14,910.00 |
| 2018-09-20 | Jueves | 14,845.00 | -30.00 | -0.20% | 14,815.00 | 14,856.00 |
| 2018-09-21 | Viernes | 14,819.00 | -26.00 | -0.18% | 14,793.00 | 14,838.00 |
| 2018-09-24 | Lunes | 14,867.50 | +48.50 | +0.33% | 14,832.50 | 14,885.50 |
| 2018-09-25 | Martes | 14,920.00 | +52.50 | +0.35% | 14,870.00 | 14,920.00 |
| 2018-09-26 | Miércoles | 14,905.00 | -15.00 | -0.10% | 14,905.00 | 14,945.00 |
| 2018-09-27 | Jueves | 14,917.00 | +12.00 | +0.08% | 14,885.00 | 14,930.00 |
| 2018-09-28 | Viernes | 14,901.50 | -15.50 | -0.10% | 14,886.50 | 14,936.50 |
| 2018-10-01 | Lunes | 14,910.00 | +8.50 | +0.06% | 14,885.00 | 14,915.00 |
| 2018-10-02 | Martes | 15,045.00 | +135.00 | +0.91% | 14,915.00 | 15,053.00 |
| 2018-10-03 | Miércoles | 15,075.00 | +30.00 | +0.20% | 15,050.00 | 15,095.00 |
| 2018-10-04 | Jueves | 15,170.00 | +95.00 | +0.63% | 15,100.00 | 15,195.00 |
| 2018-10-05 | Viernes | 15,180.00 | +10.00 | +0.07% | 15,160.00 | 15,193.00 |
| 2018-10-08 | Lunes | 15,217.50 | +37.50 | +0.25% | 15,186.50 | 15,260.50 |
| 2018-10-09 | Martes | 15,230.00 | +12.50 | +0.08% | 15,210.00 | 15,258.00 |
| 2018-10-10 | Miércoles | 15,203.00 | -27.00 | -0.18% | 15,180.00 | 15,230.00 |
| 2018-10-11 | Jueves | 15,235.00 | +32.00 | +0.21% | 15,215.00 | 15,270.00 |
| 2018-10-12 | Viernes | 15,205.00 | -30.00 | -0.20% | 15,180.00 | 15,205.00 |
| 2018-10-15 | Lunes | 15,210.00 | +5.00 | +0.03% | 15,190.00 | 15,260.00 |
| 2018-10-16 | Martes | 15,200.00 | -10.00 | -0.07% | 15,175.00 | 15,230.00 |
| 2018-10-17 | Miércoles | 15,155.00 | -45.00 | -0.30% | 15,145.00 | 15,195.00 |
| 2018-10-18 | Jueves | 15,193.50 | +38.50 | +0.25% | 15,161.50 | 15,196.50 |
| 2018-10-19 | Viernes | 15,187.50 | -6.00 | -0.04% | 15,177.50 | 15,222.50 |
| 2018-10-22 | Lunes | 15,185.00 | -2.50 | -0.02% | 15,180.00 | 15,200.00 |
| 2018-10-23 | Martes | 15,190.00 | +5.00 | +0.03% | 15,190.00 | 15,217.00 |
| 2018-10-24 | Miércoles | 15,197.00 | +7.00 | +0.05% | 15,177.00 | 15,199.00 |
| 2018-10-25 | Jueves | 15,187.50 | -9.50 | -0.06% | 15,182.50 | 15,212.50 |
| 2018-10-26 | Viernes | 15,216.50 | +29.00 | +0.19% | 15,185.50 | 15,216.50 |
| 2018-10-29 | Lunes | 15,220.00 | +3.50 | +0.02% | 15,205.00 | 15,230.00 |
| 2018-10-30 | Martes | 15,223.00 | +3.00 | +0.02% | 15,216.00 | 15,241.00 |
| 2018-10-31 | Miércoles | 15,202.50 | -20.50 | -0.13% | 15,197.50 | 15,233.50 |
| 2018-11-01 | Jueves | 15,127.50 | -75.00 | -0.49% | 15,116.50 | 15,200.50 |
| 2018-11-02 | Viernes | 14,952.50 | -175.00 | -1.16% | 14,942.50 | 15,097.50 |
| 2018-11-05 | Lunes | 14,976.00 | +23.50 | +0.16% | 14,951.00 | 14,988.00 |
| 2018-11-06 | Martes | 14,802.50 | -173.50 | -1.16% | 14,782.50 | 14,952.50 |
| 2018-11-07 | Miércoles | 14,580.00 | -222.50 | -1.50% | 14,580.00 | 14,805.00 |
| 2018-11-08 | Jueves | 14,540.00 | -40.00 | -0.27% | 14,455.00 | 14,670.00 |
| 2018-11-09 | Viernes | 14,685.00 | +145.00 | +1.00% | 14,605.00 | 14,695.00 |
| 2018-11-12 | Lunes | 14,815.00 | +130.00 | +0.89% | 14,705.00 | 14,835.00 |
| 2018-11-13 | Martes | 14,810.00 | -5.00 | -0.03% | 14,755.00 | 14,935.00 |
| 2018-11-14 | Miércoles | 14,787.00 | -23.00 | -0.16% | 14,732.00 | 14,802.00 |
| 2018-11-15 | Jueves | 14,677.50 | -109.50 | -0.74% | 14,632.50 | 14,777.50 |
| 2018-11-16 | Viernes | 14,611.50 | -66.00 | -0.45% | 14,533.50 | 14,613.50 |
| 2018-11-19 | Lunes | 14,590.00 | -21.50 | -0.15% | 14,520.00 | 14,625.00 |
| 2018-11-20 | Martes | 14,590.00 | 0.00 | 0% | 14,590.00 | 14,590.00 |
| 2018-11-21 | Miércoles | 14,605.00 | +15.00 | +0.10% | 14,565.00 | 14,645.00 |
| 2018-11-22 | Jueves | 14,577.50 | -27.50 | -0.19% | 14,567.50 | 14,607.50 |
| 2018-11-23 | Viernes | 14,540.00 | -37.50 | -0.26% | 14,505.00 | 14,562.00 |
| 2018-11-26 | Lunes | 14,475.00 | -65.00 | -0.45% | 14,455.00 | 14,565.00 |
| 2018-11-27 | Martes | 14,513.50 | +38.50 | +0.27% | 14,478.50 | 14,518.50 |
| 2018-11-28 | Miércoles | 14,527.50 | +14.00 | +0.10% | 14,509.50 | 14,542.50 |
| 2018-11-29 | Jueves | 14,382.50 | -145.00 | -1.00% | 14,332.50 | 14,462.50 |
| 2018-11-30 | Viernes | 14,302.50 | -80.00 | -0.56% | 14,252.50 | 14,352.50 |
| 2018-12-03 | Lunes | 14,240.00 | -62.50 | -0.44% | 14,210.00 | 14,270.00 |
| 2018-12-04 | Martes | 14,290.00 | +50.00 | +0.35% | 14,265.00 | 14,325.00 |
| 2018-12-05 | Miércoles | 14,395.00 | +105.00 | +0.73% | 14,354.00 | 14,430.00 |
| 2018-12-06 | Jueves | 14,520.00 | +125.00 | +0.87% | 14,435.00 | 14,570.00 |
| 2018-12-07 | Viernes | 14,470.00 | -50.00 | -0.34% | 14,455.00 | 14,536.00 |
| 2018-12-10 | Lunes | 14,555.00 | +85.00 | +0.59% | 14,475.00 | 14,555.00 |
| 2018-12-11 | Martes | 14,600.00 | +45.00 | +0.31% | 14,585.00 | 14,655.00 |
| 2018-12-12 | Miércoles | 14,597.50 | -2.50 | -0.02% | 14,552.50 | 14,602.50 |
| 2018-12-13 | Jueves | 14,497.50 | -100.00 | -0.69% | 14,479.50 | 14,557.50 |
| 2018-12-14 | Viernes | 14,585.00 | +87.50 | +0.60% | 14,505.00 | 14,585.00 |
| 2018-12-17 | Lunes | 14,575.00 | -10.00 | -0.07% | 14,574.00 | 14,630.00 |
| 2018-12-18 | Martes | 14,500.00 | -75.00 | -0.51% | 14,480.00 | 14,560.00 |
| 2018-12-19 | Miércoles | 14,442.50 | -57.50 | -0.40% | 14,337.50 | 14,442.50 |
| 2018-12-20 | Jueves | 14,470.00 | +27.50 | +0.19% | 14,455.00 | 14,520.00 |
| 2018-12-21 | Viernes | 14,555.00 | +85.00 | +0.59% | 14,454.00 | 14,560.00 |
| 2018-12-24 | Lunes | 14,555.00 | 0.00 | 0% | 14,555.00 | 14,555.00 |
| 2018-12-25 | Martes | 14,555.00 | 0.00 | 0% | 14,555.00 | 14,555.00 |
| 2018-12-26 | Miércoles | 14,575.00 | +20.00 | +0.14% | 14,565.00 | 14,610.00 |
| 2018-12-27 | Jueves | 14,560.00 | -15.00 | -0.10% | 14,555.00 | 14,595.00 |
| 2018-12-28 | Viernes | 14,560.00 | 0.00 | 0% | 14,535.00 | 14,575.00 |
| 2018-12-31 | Lunes | 14,380.00 | -180.00 | -1.24% | 14,380.00 | 14,496.00 |