Al finalizar el 2019 el dólar estadounidense cotizó a 13,882.5 rupias indonesias. El precio bajó 497.5 rupias (-3.46%) desde el inicio del año, cuando cotizaba a $14,380. El precio promedio fue de Rp14,141.31.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el dólar cerró a 14,380.00 rupias indonesias, fluctuando entre 14,380.00 y 14,380.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 14,380.00 | 0.00 | 0% | 14,380.00 | 14,380.00 |
| 2019-01-02 | Miércoles | 14,450.00 | +70.00 | +0.49% | 14,425.00 | 14,485.00 |
| 2019-01-03 | Jueves | 14,410.00 | -40.00 | -0.28% | 14,410.00 | 14,490.00 |
| 2019-01-04 | Viernes | 14,270.00 | -140.00 | -0.97% | 14,255.00 | 14,380.00 |
| 2019-01-07 | Lunes | 14,090.00 | -180.00 | -1.26% | 13,995.00 | 14,190.00 |
| 2019-01-08 | Martes | 14,145.00 | +55.00 | +0.39% | 13,995.00 | 14,162.00 |
| 2019-01-09 | Miércoles | 14,125.00 | -20.00 | -0.14% | 14,085.00 | 14,180.00 |
| 2019-01-10 | Jueves | 14,055.00 | -70.00 | -0.50% | 14,005.00 | 14,110.00 |
| 2019-01-11 | Viernes | 14,045.00 | -10.00 | -0.07% | 14,015.00 | 14,095.00 |
| 2019-01-14 | Lunes | 14,124.00 | +79.00 | +0.56% | 14,034.00 | 14,144.00 |
| 2019-01-15 | Martes | 14,092.50 | -31.50 | -0.22% | 14,062.50 | 14,107.50 |
| 2019-01-16 | Miércoles | 14,122.50 | +30.00 | +0.21% | 14,107.50 | 14,162.50 |
| 2019-01-17 | Jueves | 14,180.00 | +57.50 | +0.41% | 14,120.00 | 14,200.00 |
| 2019-01-18 | Viernes | 14,175.00 | -5.00 | -0.04% | 14,155.00 | 14,200.00 |
| 2019-01-21 | Lunes | 14,222.50 | +47.50 | +0.34% | 14,182.50 | 14,232.50 |
| 2019-01-22 | Martes | 14,215.00 | -7.50 | -0.05% | 14,185.00 | 14,230.00 |
| 2019-01-23 | Miércoles | 14,180.00 | -35.00 | -0.25% | 14,165.00 | 14,200.00 |
| 2019-01-24 | Jueves | 14,165.00 | -15.00 | -0.11% | 14,120.00 | 14,175.00 |
| 2019-01-25 | Viernes | 14,085.00 | -80.00 | -0.56% | 14,084.00 | 14,170.00 |
| 2019-01-28 | Lunes | 14,070.00 | -15.00 | -0.11% | 14,025.00 | 14,075.00 |
| 2019-01-29 | Martes | 14,095.00 | +25.00 | +0.18% | 14,070.00 | 14,097.00 |
| 2019-01-30 | Miércoles | 14,130.00 | +35.00 | +0.25% | 14,085.00 | 14,132.00 |
| 2019-01-31 | Jueves | 13,972.50 | -157.50 | -1.11% | 13,957.50 | 14,132.50 |
| 2019-02-01 | Viernes | 13,940.00 | -32.50 | -0.23% | 13,940.00 | 13,985.00 |
| 2019-02-04 | Lunes | 13,955.00 | +15.00 | +0.11% | 13,940.00 | 13,995.00 |
| 2019-02-05 | Martes | 13,955.00 | 0.00 | 0% | 13,955.00 | 13,955.00 |
| 2019-02-06 | Miércoles | 13,922.00 | -33.00 | -0.24% | 13,890.00 | 13,950.00 |
| 2019-02-07 | Jueves | 13,972.50 | +50.50 | +0.36% | 13,927.50 | 13,987.50 |
| 2019-02-08 | Viernes | 13,965.00 | -7.50 | -0.05% | 13,948.00 | 14,000.00 |
| 2019-02-11 | Lunes | 14,040.00 | +75.00 | +0.54% | 13,985.00 | 14,050.00 |
| 2019-02-12 | Martes | 14,068.50 | +28.50 | +0.20% | 14,033.50 | 14,098.50 |
| 2019-02-13 | Miércoles | 14,057.50 | -11.00 | -0.08% | 14,007.50 | 14,057.50 |
| 2019-02-14 | Jueves | 14,090.00 | +32.50 | +0.23% | 14,065.00 | 14,100.00 |
| 2019-02-15 | Viernes | 14,142.50 | +52.50 | +0.37% | 14,092.50 | 14,157.50 |
| 2019-02-18 | Lunes | 14,106.50 | -36.00 | -0.25% | 14,076.50 | 14,116.50 |
| 2019-02-19 | Martes | 14,102.00 | -4.50 | -0.03% | 14,102.00 | 14,130.00 |
| 2019-02-20 | Miércoles | 14,040.00 | -62.00 | -0.44% | 14,040.00 | 14,080.00 |
| 2019-02-21 | Jueves | 14,063.00 | +23.00 | +0.16% | 14,040.00 | 14,075.00 |
| 2019-02-22 | Viernes | 14,057.50 | -5.50 | -0.04% | 14,049.50 | 14,082.50 |
| 2019-02-25 | Lunes | 14,017.50 | -40.00 | -0.28% | 13,987.50 | 14,022.50 |
| 2019-02-26 | Martes | 13,991.00 | -26.50 | -0.19% | 13,963.00 | 14,003.00 |
| 2019-02-27 | Miércoles | 14,030.00 | +39.00 | +0.28% | 13,980.00 | 14,045.00 |
| 2019-02-28 | Jueves | 14,065.00 | +35.00 | +0.25% | 14,030.00 | 14,083.00 |
| 2019-03-01 | Viernes | 14,115.00 | +50.00 | +0.36% | 14,102.00 | 14,135.00 |
| 2019-03-04 | Lunes | 14,130.00 | +15.00 | +0.11% | 14,115.00 | 14,155.00 |
| 2019-03-05 | Martes | 14,120.00 | -10.00 | -0.07% | 14,120.00 | 14,155.00 |
| 2019-03-06 | Miércoles | 14,140.00 | +20.00 | +0.14% | 14,120.00 | 14,155.00 |
| 2019-03-07 | Jueves | 14,140.00 | 0.00 | 0% | 14,140.00 | 14,140.00 |
| 2019-03-08 | Viernes | 14,310.00 | +170.00 | +1.20% | 14,200.00 | 14,340.00 |
| 2019-03-11 | Lunes | 14,290.00 | -20.00 | -0.14% | 14,275.00 | 14,338.00 |
| 2019-03-12 | Martes | 14,265.00 | -25.00 | -0.17% | 14,235.00 | 14,280.00 |
| 2019-03-13 | Miércoles | 14,265.00 | 0.00 | 0% | 14,245.00 | 14,286.00 |
| 2019-03-14 | Jueves | 14,267.00 | +2.00 | +0.01% | 14,235.00 | 14,284.00 |
| 2019-03-15 | Viernes | 14,259.00 | -8.00 | -0.06% | 14,259.00 | 14,314.00 |
| 2019-03-18 | Lunes | 14,237.50 | -21.50 | -0.15% | 14,212.50 | 14,247.50 |
| 2019-03-19 | Martes | 14,230.00 | -7.50 | -0.05% | 14,215.00 | 14,240.00 |
| 2019-03-20 | Miércoles | 14,185.00 | -45.00 | -0.32% | 14,180.00 | 14,235.00 |
| 2019-03-21 | Jueves | 14,140.00 | -45.00 | -0.32% | 14,084.00 | 14,145.00 |
| 2019-03-22 | Viernes | 14,165.00 | +25.00 | +0.18% | 14,135.00 | 14,170.00 |
| 2019-03-25 | Lunes | 14,180.00 | +15.00 | +0.11% | 14,179.00 | 14,230.00 |
| 2019-03-26 | Martes | 14,170.00 | -10.00 | -0.07% | 14,155.00 | 14,195.00 |
| 2019-03-27 | Miércoles | 14,195.00 | +25.00 | +0.18% | 14,175.00 | 14,225.00 |
| 2019-03-28 | Jueves | 14,242.00 | +47.00 | +0.33% | 14,215.00 | 14,260.00 |
| 2019-03-29 | Viernes | 14,240.00 | -2.00 | -0.01% | 14,220.00 | 14,250.00 |
| 2019-04-01 | Lunes | 14,225.00 | -15.00 | -0.11% | 14,220.00 | 14,246.00 |
| 2019-04-02 | Martes | 14,220.00 | -5.00 | -0.04% | 14,219.00 | 14,245.00 |
| 2019-04-03 | Miércoles | 14,220.00 | 0.00 | 0% | 14,220.00 | 14,220.00 |
| 2019-04-04 | Jueves | 14,180.00 | -40.00 | -0.28% | 14,175.00 | 14,195.00 |
| 2019-04-05 | Viernes | 14,125.00 | -55.00 | -0.39% | 14,125.00 | 14,180.00 |
| 2019-04-08 | Lunes | 14,163.00 | +38.00 | +0.27% | 14,133.00 | 14,173.00 |
| 2019-04-09 | Martes | 14,133.00 | -30.00 | -0.21% | 14,129.00 | 14,153.00 |
| 2019-04-10 | Miércoles | 14,150.00 | +17.00 | +0.12% | 14,145.00 | 14,170.00 |
| 2019-04-11 | Jueves | 14,135.00 | -15.00 | -0.11% | 14,135.00 | 14,165.00 |
| 2019-04-12 | Viernes | 14,092.50 | -42.50 | -0.30% | 14,092.50 | 14,152.50 |
| 2019-04-15 | Lunes | 14,060.00 | -32.50 | -0.23% | 14,060.00 | 14,085.00 |
| 2019-04-16 | Martes | 14,085.00 | +25.00 | +0.18% | 14,060.00 | 14,085.00 |
| 2019-04-17 | Miércoles | 14,085.00 | 0.00 | 0% | 14,085.00 | 14,085.00 |
| 2019-04-18 | Jueves | 14,042.50 | -42.50 | -0.30% | 13,992.50 | 14,047.50 |
| 2019-04-19 | Viernes | 14,042.50 | 0.00 | 0% | 14,042.50 | 14,042.50 |
| 2019-04-22 | Lunes | 14,075.00 | +32.50 | +0.23% | 14,045.00 | 14,097.00 |
| 2019-04-23 | Martes | 14,075.00 | 0.00 | 0% | 14,065.00 | 14,090.00 |
| 2019-04-24 | Miércoles | 14,095.00 | +20.00 | +0.14% | 14,090.00 | 14,130.00 |
| 2019-04-25 | Jueves | 14,185.00 | +90.00 | +0.64% | 14,095.00 | 14,190.00 |
| 2019-04-26 | Viernes | 14,187.50 | +2.50 | +0.02% | 14,172.50 | 14,202.50 |
| 2019-04-29 | Lunes | 14,200.00 | +12.50 | +0.09% | 14,180.00 | 14,217.00 |
| 2019-04-30 | Martes | 14,250.00 | +50.00 | +0.35% | 14,195.00 | 14,265.00 |
| 2019-05-01 | Miércoles | 14,250.00 | 0.00 | 0% | 14,250.00 | 14,250.00 |
| 2019-05-02 | Jueves | 14,250.00 | 0.00 | 0% | 14,205.00 | 14,270.00 |
| 2019-05-03 | Viernes | 14,255.00 | +5.00 | +0.04% | 14,255.00 | 14,287.00 |
| 2019-05-06 | Lunes | 14,292.50 | +37.50 | +0.26% | 14,272.50 | 14,332.50 |
| 2019-05-07 | Martes | 14,280.00 | -12.50 | -0.09% | 14,265.00 | 14,320.00 |
| 2019-05-08 | Miércoles | 14,295.00 | +15.00 | +0.11% | 14,290.00 | 14,315.00 |
| 2019-05-09 | Jueves | 14,350.00 | +55.00 | +0.38% | 14,300.00 | 14,375.00 |
| 2019-05-10 | Viernes | 14,325.00 | -25.00 | -0.17% | 14,325.00 | 14,370.00 |
| 2019-05-13 | Lunes | 14,415.00 | +90.00 | +0.63% | 14,335.00 | 14,442.00 |
| 2019-05-14 | Martes | 14,430.00 | +15.00 | +0.10% | 14,420.00 | 14,460.00 |
| 2019-05-15 | Miércoles | 14,460.00 | +30.00 | +0.21% | 14,440.00 | 14,465.00 |
| 2019-05-16 | Jueves | 14,450.00 | -10.00 | -0.07% | 14,440.00 | 14,475.00 |
| 2019-05-17 | Viernes | 14,450.00 | 0.00 | 0% | 14,445.00 | 14,475.00 |
| 2019-05-20 | Lunes | 14,455.00 | +5.00 | +0.03% | 14,450.00 | 14,460.00 |
| 2019-05-21 | Martes | 14,480.00 | +25.00 | +0.17% | 14,455.00 | 14,480.00 |
| 2019-05-22 | Miércoles | 14,525.00 | +45.00 | +0.31% | 14,470.00 | 14,530.00 |
| 2019-05-23 | Jueves | 14,460.00 | -65.00 | -0.45% | 14,455.00 | 14,525.00 |
| 2019-05-24 | Viernes | 14,392.50 | -67.50 | -0.47% | 14,392.50 | 14,472.50 |
| 2019-05-27 | Lunes | 14,380.00 | -12.50 | -0.09% | 14,345.00 | 14,390.00 |
| 2019-05-28 | Martes | 14,375.00 | -5.00 | -0.03% | 14,365.00 | 14,390.00 |
| 2019-05-29 | Miércoles | 14,400.00 | +25.00 | +0.17% | 14,385.00 | 14,435.00 |
| 2019-05-30 | Jueves | 14,400.00 | 0.00 | 0% | 14,400.00 | 14,400.00 |
| 2019-05-31 | Viernes | 14,275.00 | -125.00 | -0.87% | 14,255.00 | 14,385.00 |
| 2019-06-03 | Lunes | 14,275.00 | 0.00 | 0% | 14,275.00 | 14,275.00 |
| 2019-06-04 | Martes | 14,275.00 | 0.00 | 0% | 14,275.00 | 14,275.00 |
| 2019-06-05 | Miércoles | 14,275.00 | 0.00 | 0% | 14,275.00 | 14,275.00 |
| 2019-06-06 | Jueves | 14,275.00 | 0.00 | 0% | 14,275.00 | 14,275.00 |
| 2019-06-07 | Viernes | 14,275.00 | 0.00 | 0% | 14,275.00 | 14,275.00 |
| 2019-06-10 | Lunes | 14,250.00 | -25.00 | -0.18% | 14,205.00 | 14,260.00 |
| 2019-06-11 | Martes | 14,237.50 | -12.50 | -0.09% | 14,232.50 | 14,260.50 |
| 2019-06-12 | Miércoles | 14,235.00 | -2.50 | -0.02% | 14,220.00 | 14,265.00 |
| 2019-06-13 | Jueves | 14,280.00 | +45.00 | +0.32% | 14,235.00 | 14,280.00 |
| 2019-06-14 | Viernes | 14,325.00 | +45.00 | +0.32% | 14,275.00 | 14,330.00 |
| 2019-06-17 | Lunes | 14,335.00 | +10.00 | +0.07% | 14,330.00 | 14,355.00 |
| 2019-06-18 | Martes | 14,322.50 | -12.50 | -0.09% | 14,317.50 | 14,342.50 |
| 2019-06-19 | Miércoles | 14,269.50 | -53.00 | -0.37% | 14,259.50 | 14,279.50 |
| 2019-06-20 | Jueves | 14,182.50 | -87.00 | -0.61% | 14,172.50 | 14,252.50 |
| 2019-06-21 | Viernes | 14,155.00 | -27.50 | -0.19% | 14,080.00 | 14,170.00 |
| 2019-06-24 | Lunes | 14,140.00 | -15.00 | -0.11% | 14,135.00 | 14,175.00 |
| 2019-06-25 | Martes | 14,125.00 | -15.00 | -0.11% | 14,095.00 | 14,145.00 |
| 2019-06-26 | Miércoles | 14,175.00 | +50.00 | +0.35% | 14,135.00 | 14,185.00 |
| 2019-06-27 | Jueves | 14,140.00 | -35.00 | -0.25% | 14,140.00 | 14,185.00 |
| 2019-06-28 | Viernes | 14,127.50 | -12.50 | -0.09% | 14,097.50 | 14,147.50 |
| 2019-07-01 | Lunes | 14,112.50 | -15.00 | -0.11% | 14,082.50 | 14,117.50 |
| 2019-07-02 | Martes | 14,137.50 | +25.00 | +0.18% | 14,117.50 | 14,147.50 |
| 2019-07-03 | Miércoles | 14,117.50 | -20.00 | -0.14% | 14,117.50 | 14,167.50 |
| 2019-07-04 | Jueves | 14,140.00 | +22.50 | +0.16% | 14,100.00 | 14,145.00 |
| 2019-07-05 | Viernes | 14,082.50 | -57.50 | -0.41% | 14,077.50 | 14,147.50 |
| 2019-07-08 | Lunes | 14,110.00 | +27.50 | +0.20% | 14,095.00 | 14,155.00 |
| 2019-07-09 | Martes | 14,130.00 | +20.00 | +0.14% | 14,105.00 | 14,135.00 |
| 2019-07-10 | Miércoles | 14,130.00 | 0.00 | 0% | 14,130.00 | 14,155.00 |
| 2019-07-11 | Jueves | 14,065.00 | -65.00 | -0.46% | 14,050.00 | 14,105.00 |
| 2019-07-12 | Viernes | 14,007.00 | -58.00 | -0.41% | 14,003.00 | 14,098.00 |
| 2019-07-15 | Lunes | 13,919.50 | -87.50 | -0.62% | 13,889.50 | 13,999.50 |
| 2019-07-16 | Martes | 13,935.00 | +15.50 | +0.11% | 13,905.00 | 13,943.00 |
| 2019-07-17 | Miércoles | 13,980.00 | +45.00 | +0.32% | 13,935.00 | 13,990.00 |
| 2019-07-18 | Jueves | 13,960.00 | -20.00 | -0.14% | 13,925.00 | 13,984.00 |
| 2019-07-19 | Viernes | 13,935.00 | -25.00 | -0.18% | 13,890.00 | 13,945.00 |
| 2019-07-22 | Lunes | 13,945.00 | +10.00 | +0.07% | 13,940.00 | 13,970.00 |
| 2019-07-23 | Martes | 13,984.00 | +39.00 | +0.28% | 13,954.00 | 13,990.00 |
| 2019-07-24 | Miércoles | 13,993.00 | +9.00 | +0.06% | 13,983.00 | 14,025.00 |
| 2019-07-25 | Jueves | 13,977.50 | -15.50 | -0.11% | 13,972.50 | 13,992.50 |
| 2019-07-26 | Viernes | 14,004.00 | +26.50 | +0.19% | 13,995.00 | 14,015.00 |
| 2019-07-29 | Lunes | 14,020.00 | +16.00 | +0.11% | 13,995.00 | 14,028.00 |
| 2019-07-30 | Martes | 14,020.00 | 0.00 | 0% | 14,015.00 | 14,040.00 |
| 2019-07-31 | Miércoles | 14,017.00 | -3.00 | -0.02% | 14,005.00 | 14,031.00 |
| 2019-08-01 | Jueves | 14,116.00 | +99.00 | +0.71% | 14,061.00 | 14,128.00 |
| 2019-08-02 | Viernes | 14,180.00 | +64.00 | +0.45% | 14,165.00 | 14,230.00 |
| 2019-08-05 | Lunes | 14,255.00 | +75.00 | +0.53% | 14,190.00 | 14,280.00 |
| 2019-08-06 | Martes | 14,265.00 | +10.00 | +0.07% | 14,255.00 | 14,355.00 |
| 2019-08-07 | Miércoles | 14,222.50 | -42.50 | -0.30% | 14,207.50 | 14,297.50 |
| 2019-08-08 | Jueves | 14,208.00 | -14.50 | -0.10% | 14,193.00 | 14,243.00 |
| 2019-08-09 | Viernes | 14,190.00 | -18.00 | -0.13% | 14,175.00 | 14,210.00 |
| 2019-08-12 | Lunes | 14,247.50 | +57.50 | +0.41% | 14,202.50 | 14,249.50 |
| 2019-08-13 | Martes | 14,317.50 | +70.00 | +0.49% | 14,257.50 | 14,332.50 |
| 2019-08-14 | Miércoles | 14,245.00 | -72.50 | -0.51% | 14,215.00 | 14,255.00 |
| 2019-08-15 | Jueves | 14,267.50 | +22.50 | +0.16% | 14,257.50 | 14,312.50 |
| 2019-08-16 | Viernes | 14,235.00 | -32.50 | -0.23% | 14,225.00 | 14,270.00 |
| 2019-08-19 | Lunes | 14,235.00 | 0.00 | 0% | 14,185.00 | 14,240.00 |
| 2019-08-20 | Martes | 14,260.00 | +25.00 | +0.18% | 14,235.00 | 14,275.00 |
| 2019-08-21 | Miércoles | 14,240.00 | -20.00 | -0.14% | 14,225.00 | 14,275.00 |
| 2019-08-22 | Jueves | 14,235.00 | -5.00 | -0.04% | 14,225.00 | 14,250.00 |
| 2019-08-23 | Viernes | 14,212.50 | -22.50 | -0.16% | 14,202.50 | 14,252.50 |
| 2019-08-26 | Lunes | 14,240.00 | +27.50 | +0.19% | 14,235.00 | 14,280.00 |
| 2019-08-27 | Martes | 14,255.00 | +15.00 | +0.11% | 14,230.00 | 14,260.00 |
| 2019-08-28 | Miércoles | 14,255.00 | 0.00 | 0% | 14,254.00 | 14,270.00 |
| 2019-08-29 | Jueves | 14,237.50 | -17.50 | -0.12% | 14,232.50 | 14,262.50 |
| 2019-08-30 | Viernes | 14,185.00 | -52.50 | -0.37% | 14,185.00 | 14,245.00 |
| 2019-09-02 | Lunes | 14,194.00 | +9.00 | +0.06% | 14,184.00 | 14,202.00 |
| 2019-09-03 | Martes | 14,225.00 | +31.00 | +0.22% | 14,200.00 | 14,235.00 |
| 2019-09-04 | Miércoles | 14,152.50 | -72.50 | -0.51% | 14,152.50 | 14,222.50 |
| 2019-09-05 | Jueves | 14,150.00 | -2.50 | -0.02% | 14,142.00 | 14,165.00 |
| 2019-09-06 | Viernes | 14,095.00 | -55.00 | -0.39% | 14,085.00 | 14,150.00 |
| 2019-09-09 | Lunes | 14,031.00 | -64.00 | -0.45% | 14,026.00 | 14,096.00 |
| 2019-09-10 | Martes | 14,050.00 | +19.00 | +0.14% | 14,025.00 | 14,055.00 |
| 2019-09-11 | Miércoles | 14,060.00 | +10.00 | +0.07% | 14,050.00 | 14,070.00 |
| 2019-09-12 | Jueves | 13,990.00 | -70.00 | -0.50% | 13,985.00 | 14,055.00 |
| 2019-09-13 | Viernes | 13,965.00 | -25.00 | -0.18% | 13,905.00 | 13,975.00 |
| 2019-09-16 | Lunes | 14,040.00 | +75.00 | +0.54% | 13,975.00 | 14,055.00 |
| 2019-09-17 | Martes | 14,095.00 | +55.00 | +0.39% | 14,060.00 | 14,110.00 |
| 2019-09-18 | Miércoles | 14,060.00 | -35.00 | -0.25% | 14,060.00 | 14,090.00 |
| 2019-09-19 | Jueves | 14,060.00 | 0.00 | 0% | 14,060.00 | 14,104.00 |
| 2019-09-20 | Viernes | 14,055.00 | -5.00 | -0.04% | 14,055.00 | 14,090.00 |
| 2019-09-23 | Lunes | 14,085.00 | +30.00 | +0.21% | 14,065.00 | 14,090.00 |
| 2019-09-24 | Martes | 14,112.50 | +27.50 | +0.20% | 14,077.50 | 14,112.50 |
| 2019-09-25 | Miércoles | 14,150.00 | +37.50 | +0.27% | 14,120.00 | 14,155.00 |
| 2019-09-26 | Jueves | 14,177.50 | +27.50 | +0.19% | 14,145.50 | 14,177.50 |
| 2019-09-27 | Viernes | 14,165.00 | -12.50 | -0.09% | 14,165.00 | 14,200.00 |
| 2019-09-30 | Lunes | 14,195.00 | +30.00 | +0.21% | 14,155.00 | 14,195.00 |
| 2019-10-01 | Martes | 14,212.50 | +17.50 | +0.12% | 14,182.50 | 14,222.50 |
| 2019-10-02 | Miércoles | 14,195.00 | -17.50 | -0.12% | 14,185.00 | 14,215.00 |
| 2019-10-03 | Jueves | 14,172.50 | -22.50 | -0.16% | 14,167.50 | 14,197.50 |
| 2019-10-04 | Viernes | 14,135.00 | -37.50 | -0.26% | 14,115.00 | 14,150.00 |
| 2019-10-07 | Lunes | 14,162.50 | +27.50 | +0.19% | 14,137.50 | 14,167.50 |
| 2019-10-08 | Martes | 14,155.00 | -7.50 | -0.05% | 14,135.00 | 14,180.00 |
| 2019-10-09 | Miércoles | 14,170.00 | +15.00 | +0.11% | 14,165.00 | 14,185.00 |
| 2019-10-10 | Jueves | 14,151.50 | -18.50 | -0.13% | 14,131.50 | 14,181.50 |
| 2019-10-11 | Viernes | 14,128.00 | -23.50 | -0.17% | 14,125.00 | 14,155.00 |
| 2019-10-14 | Lunes | 14,139.00 | +11.00 | +0.08% | 14,112.00 | 14,139.00 |
| 2019-10-15 | Martes | 14,165.00 | +26.00 | +0.18% | 14,135.00 | 14,170.00 |
| 2019-10-16 | Miércoles | 14,169.00 | +4.00 | +0.03% | 14,165.00 | 14,194.00 |
| 2019-10-17 | Jueves | 14,148.00 | -21.00 | -0.15% | 14,146.00 | 14,176.00 |
| 2019-10-18 | Viernes | 14,144.50 | -3.50 | -0.02% | 14,125.50 | 14,153.50 |
| 2019-10-21 | Lunes | 14,078.00 | -66.50 | -0.47% | 14,078.00 | 14,135.00 |
| 2019-10-22 | Martes | 14,040.00 | -38.00 | -0.27% | 13,993.00 | 14,073.00 |
| 2019-10-23 | Miércoles | 14,029.00 | -11.00 | -0.08% | 14,014.00 | 14,064.00 |
| 2019-10-24 | Jueves | 14,059.00 | +30.00 | +0.21% | 13,985.00 | 14,060.00 |
| 2019-10-25 | Viernes | 14,035.00 | -24.00 | -0.17% | 14,035.00 | 14,073.00 |
| 2019-10-28 | Lunes | 14,025.00 | -10.00 | -0.07% | 14,015.00 | 14,032.00 |
| 2019-10-29 | Martes | 14,025.00 | 0.00 | 0% | 14,013.00 | 14,040.00 |
| 2019-10-30 | Miércoles | 14,027.00 | +2.00 | +0.01% | 14,027.00 | 14,050.00 |
| 2019-10-31 | Jueves | 14,037.00 | +10.00 | +0.07% | 13,985.00 | 14,045.00 |
| 2019-11-01 | Viernes | 14,035.00 | -2.00 | -0.01% | 14,035.00 | 14,072.00 |
| 2019-11-04 | Lunes | 14,015.00 | -20.00 | -0.14% | 13,995.00 | 14,020.00 |
| 2019-11-05 | Martes | 13,967.50 | -47.50 | -0.34% | 13,967.50 | 14,035.50 |
| 2019-11-06 | Miércoles | 14,015.00 | +47.50 | +0.34% | 13,980.00 | 14,032.00 |
| 2019-11-07 | Jueves | 13,994.50 | -20.50 | -0.15% | 13,994.50 | 14,047.50 |
| 2019-11-08 | Viernes | 14,014.00 | +19.50 | +0.14% | 14,009.00 | 14,029.00 |
| 2019-11-11 | Lunes | 14,063.00 | +49.00 | +0.35% | 14,015.00 | 14,075.00 |
| 2019-11-12 | Martes | 14,055.00 | -8.00 | -0.06% | 14,045.00 | 14,065.00 |
| 2019-11-13 | Miércoles | 14,081.00 | +26.00 | +0.18% | 14,064.00 | 14,088.00 |
| 2019-11-14 | Jueves | 14,085.00 | +4.00 | +0.03% | 14,075.00 | 14,105.00 |
| 2019-11-15 | Viernes | 14,073.00 | -12.00 | -0.09% | 14,055.00 | 14,080.00 |
| 2019-11-18 | Lunes | 14,076.50 | +3.50 | +0.02% | 14,071.50 | 14,088.50 |
| 2019-11-19 | Martes | 14,090.00 | +13.50 | +0.10% | 14,075.00 | 14,097.00 |
| 2019-11-20 | Miércoles | 14,094.50 | +4.50 | +0.03% | 14,084.50 | 14,102.50 |
| 2019-11-21 | Jueves | 14,087.50 | -7.00 | -0.05% | 14,087.50 | 14,122.50 |
| 2019-11-22 | Viernes | 14,085.00 | -2.50 | -0.02% | 14,080.00 | 14,110.00 |
| 2019-11-25 | Lunes | 14,075.00 | -10.00 | -0.07% | 14,075.00 | 14,095.00 |
| 2019-11-26 | Martes | 14,085.00 | +10.00 | +0.07% | 14,075.00 | 14,095.00 |
| 2019-11-27 | Miércoles | 14,095.00 | +10.00 | +0.07% | 14,080.00 | 14,105.00 |
| 2019-11-28 | Jueves | 14,090.00 | -5.00 | -0.04% | 14,085.00 | 14,102.00 |
| 2019-11-29 | Viernes | 14,105.00 | +15.00 | +0.11% | 14,090.00 | 14,120.00 |
| 2019-12-02 | Lunes | 14,125.00 | +20.00 | +0.14% | 14,105.00 | 14,135.00 |
| 2019-12-03 | Martes | 14,105.00 | -20.00 | -0.14% | 14,105.00 | 14,132.00 |
| 2019-12-04 | Miércoles | 14,105.00 | 0.00 | 0% | 14,105.00 | 14,130.00 |
| 2019-12-05 | Jueves | 14,065.00 | -40.00 | -0.28% | 14,065.00 | 14,100.00 |
| 2019-12-06 | Viernes | 14,037.50 | -27.50 | -0.20% | 14,012.50 | 14,042.50 |
| 2019-12-09 | Lunes | 14,015.00 | -22.50 | -0.16% | 14,005.00 | 14,023.00 |
| 2019-12-10 | Martes | 14,010.00 | -5.00 | -0.04% | 13,995.00 | 14,020.00 |
| 2019-12-11 | Miércoles | 14,035.00 | +25.00 | +0.18% | 13,995.00 | 14,045.00 |
| 2019-12-12 | Jueves | 14,025.00 | -10.00 | -0.07% | 14,025.00 | 14,045.00 |
| 2019-12-13 | Viernes | 13,985.00 | -40.00 | -0.29% | 13,955.00 | 13,990.00 |
| 2019-12-16 | Lunes | 14,005.00 | +20.00 | +0.14% | 13,995.00 | 14,020.00 |
| 2019-12-17 | Martes | 13,990.00 | -15.00 | -0.11% | 13,990.00 | 14,019.00 |
| 2019-12-18 | Miércoles | 13,975.00 | -15.00 | -0.11% | 13,975.00 | 14,010.00 |
| 2019-12-19 | Jueves | 13,985.00 | +10.00 | +0.07% | 13,975.00 | 14,000.00 |
| 2019-12-20 | Viernes | 13,977.50 | -7.50 | -0.05% | 13,977.50 | 14,003.50 |
| 2019-12-23 | Lunes | 13,967.50 | -10.00 | -0.07% | 13,957.50 | 13,992.50 |
| 2019-12-24 | Martes | 13,967.50 | 0.00 | 0% | 13,967.50 | 13,967.50 |
| 2019-12-25 | Miércoles | 13,967.50 | 0.00 | 0% | 13,967.50 | 13,967.50 |
| 2019-12-26 | Jueves | 13,955.00 | -12.50 | -0.09% | 13,955.00 | 13,980.00 |
| 2019-12-27 | Viernes | 13,950.00 | -5.00 | -0.04% | 13,947.00 | 13,962.00 |
| 2019-12-30 | Lunes | 13,924.50 | -25.50 | -0.18% | 13,914.50 | 13,949.50 |
| 2019-12-31 | Martes | 13,882.50 | -42.00 | -0.30% | 13,862.50 | 13,922.50 |