Al finalizar el 2020 el dólar estadounidense cotizó a 14,050 rupias indonesias. El precio subió 167.5 rupias (+1.21%) desde el inicio del año, cuando cotizaba a $13,882.5. El precio promedio fue de Rp14,513.71.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el dólar cerró a 13,882.50 rupias indonesias, fluctuando entre 13,882.50 y 13,882.50 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 13,882.50 | 0.00 | 0% | 13,882.50 | 13,882.50 |
| 2020-01-02 | Jueves | 13,889.00 | +6.50 | +0.05% | 13,870.00 | 13,905.00 |
| 2020-01-03 | Viernes | 13,925.00 | +36.00 | +0.26% | 13,880.00 | 13,935.00 |
| 2020-01-06 | Lunes | 13,940.00 | +15.00 | +0.11% | 13,925.00 | 13,970.00 |
| 2020-01-07 | Martes | 13,875.00 | -65.00 | -0.47% | 13,875.00 | 13,935.00 |
| 2020-01-08 | Miércoles | 13,892.50 | +17.50 | +0.13% | 13,892.50 | 13,942.50 |
| 2020-01-09 | Jueves | 13,850.00 | -42.50 | -0.31% | 13,835.00 | 13,870.00 |
| 2020-01-10 | Viernes | 13,762.50 | -87.50 | -0.63% | 13,747.50 | 13,860.50 |
| 2020-01-13 | Lunes | 13,668.00 | -94.50 | -0.69% | 13,668.00 | 13,743.00 |
| 2020-01-14 | Martes | 13,670.00 | +2.00 | +0.01% | 13,635.00 | 13,695.00 |
| 2020-01-15 | Miércoles | 13,665.00 | -5.00 | -0.04% | 13,665.00 | 13,730.00 |
| 2020-01-16 | Jueves | 13,630.00 | -35.00 | -0.26% | 13,620.00 | 13,680.00 |
| 2020-01-17 | Viernes | 13,637.50 | +7.50 | +0.06% | 13,632.50 | 13,667.50 |
| 2020-01-20 | Lunes | 13,632.50 | -5.00 | -0.04% | 13,632.50 | 13,660.50 |
| 2020-01-21 | Martes | 13,657.50 | +25.00 | +0.18% | 13,632.50 | 13,677.50 |
| 2020-01-22 | Miércoles | 13,644.50 | -13.00 | -0.10% | 13,624.50 | 13,689.50 |
| 2020-01-23 | Jueves | 13,630.00 | -14.50 | -0.11% | 13,605.00 | 13,650.00 |
| 2020-01-24 | Viernes | 13,572.50 | -57.50 | -0.42% | 13,572.50 | 13,645.50 |
| 2020-01-27 | Lunes | 13,605.00 | +32.50 | +0.24% | 13,575.00 | 13,625.00 |
| 2020-01-28 | Martes | 13,637.50 | +32.50 | +0.24% | 13,617.50 | 13,660.50 |
| 2020-01-29 | Miércoles | 13,627.50 | -10.00 | -0.07% | 13,622.50 | 13,649.50 |
| 2020-01-30 | Jueves | 13,645.00 | +17.50 | +0.13% | 13,630.00 | 13,672.00 |
| 2020-01-31 | Viernes | 13,655.00 | +10.00 | +0.07% | 13,645.00 | 13,663.00 |
| 2020-02-03 | Lunes | 13,742.50 | +87.50 | +0.64% | 13,662.50 | 13,742.50 |
| 2020-02-04 | Martes | 13,710.00 | -32.50 | -0.24% | 13,695.00 | 13,770.00 |
| 2020-02-05 | Miércoles | 13,675.00 | -35.00 | -0.26% | 13,675.00 | 13,735.00 |
| 2020-02-06 | Jueves | 13,620.00 | -55.00 | -0.40% | 13,595.00 | 13,675.00 |
| 2020-02-07 | Viernes | 13,675.00 | +55.00 | +0.40% | 13,620.00 | 13,680.00 |
| 2020-02-10 | Lunes | 13,695.00 | +20.00 | +0.15% | 13,675.00 | 13,730.00 |
| 2020-02-11 | Martes | 13,665.00 | -30.00 | -0.22% | 13,665.00 | 13,695.00 |
| 2020-02-12 | Miércoles | 13,660.00 | -5.00 | -0.04% | 13,645.00 | 13,680.00 |
| 2020-02-13 | Jueves | 13,680.00 | +20.00 | +0.15% | 13,660.00 | 13,715.00 |
| 2020-02-14 | Viernes | 13,675.00 | -5.00 | -0.04% | 13,675.00 | 13,715.00 |
| 2020-02-17 | Lunes | 13,652.50 | -22.50 | -0.16% | 13,651.50 | 13,692.50 |
| 2020-02-18 | Martes | 13,665.00 | +12.50 | +0.09% | 13,655.00 | 13,695.00 |
| 2020-02-19 | Miércoles | 13,687.50 | +22.50 | +0.16% | 13,687.50 | 13,722.50 |
| 2020-02-20 | Jueves | 13,707.50 | +20.00 | +0.15% | 13,697.50 | 13,777.50 |
| 2020-02-21 | Viernes | 13,765.00 | +57.50 | +0.42% | 13,720.00 | 13,765.00 |
| 2020-02-24 | Lunes | 13,870.00 | +105.00 | +0.76% | 13,775.00 | 13,895.00 |
| 2020-02-25 | Martes | 13,882.50 | +12.50 | +0.09% | 13,872.50 | 13,912.50 |
| 2020-02-26 | Miércoles | 13,932.50 | +50.00 | +0.36% | 13,887.50 | 13,947.50 |
| 2020-02-27 | Jueves | 14,035.00 | +102.50 | +0.74% | 13,935.00 | 14,035.00 |
| 2020-02-28 | Viernes | 14,347.50 | +312.50 | +2.23% | 14,057.50 | 14,347.50 |
| 2020-03-02 | Lunes | 14,265.00 | -82.50 | -0.58% | 14,225.00 | 14,420.00 |
| 2020-03-03 | Martes | 14,281.50 | +16.50 | +0.12% | 14,196.50 | 14,286.50 |
| 2020-03-04 | Miércoles | 14,115.00 | -166.50 | -1.17% | 14,095.00 | 14,255.00 |
| 2020-03-05 | Jueves | 14,170.00 | +55.00 | +0.39% | 14,120.00 | 14,190.00 |
| 2020-03-06 | Viernes | 14,230.00 | +60.00 | +0.42% | 14,190.00 | 14,295.00 |
| 2020-03-09 | Lunes | 14,392.50 | +162.50 | +1.14% | 14,247.50 | 14,392.50 |
| 2020-03-10 | Martes | 14,346.00 | -46.50 | -0.32% | 14,281.00 | 14,416.00 |
| 2020-03-11 | Miércoles | 14,352.50 | +6.50 | +0.05% | 14,292.50 | 14,392.50 |
| 2020-03-12 | Jueves | 14,521.50 | +169.00 | +1.18% | 14,366.50 | 14,521.50 |
| 2020-03-13 | Viernes | 14,770.00 | +248.50 | +1.71% | 14,610.00 | 14,865.00 |
| 2020-03-16 | Lunes | 14,925.00 | +155.00 | +1.05% | 14,725.00 | 15,002.00 |
| 2020-03-17 | Martes | 15,170.00 | +245.00 | +1.64% | 14,940.00 | 15,170.00 |
| 2020-03-18 | Miércoles | 15,217.50 | +47.50 | +0.31% | 15,097.50 | 15,232.50 |
| 2020-03-19 | Jueves | 15,912.50 | +695.00 | +4.57% | 15,287.50 | 15,912.50 |
| 2020-03-20 | Viernes | 15,925.00 | +12.50 | +0.08% | 15,925.00 | 16,225.00 |
| 2020-03-23 | Lunes | 16,575.00 | +650.00 | +4.08% | 15,975.00 | 16,640.00 |
| 2020-03-24 | Martes | 16,500.00 | -75.00 | -0.45% | 16,472.50 | 16,525.00 |
| 2020-03-26 | Jueves | 16,305.00 | -195.00 | -1.18% | 16,205.00 | 16,360.00 |
| 2020-03-27 | Viernes | 16,140.00 | -165.00 | -1.01% | 16,060.00 | 16,265.00 |
| 2020-03-30 | Lunes | 16,337.50 | +197.50 | +1.22% | 16,155.00 | 16,416.00 |
| 2020-03-31 | Martes | 16,310.00 | -27.50 | -0.17% | 16,300.00 | 16,392.50 |
| 2020-04-01 | Miércoles | 16,450.00 | +140.00 | +0.86% | 16,325.00 | 16,480.00 |
| 2020-04-02 | Jueves | 16,475.00 | +25.00 | +0.15% | 16,475.00 | 16,570.00 |
| 2020-04-03 | Viernes | 16,425.00 | -50.00 | -0.30% | 16,425.00 | 16,505.00 |
| 2020-04-06 | Lunes | 16,412.50 | -12.50 | -0.08% | 16,412.50 | 16,575.00 |
| 2020-04-07 | Martes | 16,175.00 | -237.50 | -1.45% | 16,175.00 | 16,436.50 |
| 2020-04-08 | Miércoles | 16,175.00 | 0.00 | 0% | 16,167.50 | 16,330.00 |
| 2020-04-09 | Jueves | 15,820.00 | -355.00 | -2.19% | 15,820.00 | 16,240.00 |
| 2020-04-13 | Lunes | 15,630.00 | -190.00 | -1.20% | 15,630.00 | 15,825.00 |
| 2020-04-14 | Martes | 15,630.00 | 0.00 | 0% | 15,630.00 | 15,727.50 |
| 2020-04-15 | Miércoles | 15,565.00 | -65.00 | -0.42% | 15,540.00 | 15,697.50 |
| 2020-04-16 | Jueves | 15,640.00 | +75.00 | +0.48% | 15,640.00 | 15,785.00 |
| 2020-04-17 | Viernes | 15,430.00 | -210.00 | -1.34% | 15,400.00 | 15,552.50 |
| 2020-04-20 | Lunes | 15,412.50 | -17.50 | -0.11% | 15,412.50 | 15,519.00 |
| 2020-04-21 | Martes | 15,455.00 | +42.50 | +0.28% | 15,455.00 | 15,585.00 |
| 2020-04-22 | Miércoles | 15,450.00 | -5.00 | -0.03% | 15,450.00 | 15,610.00 |
| 2020-04-23 | Jueves | 15,400.00 | -50.00 | -0.32% | 15,400.00 | 15,607.50 |
| 2020-04-24 | Viernes | 15,400.00 | 0.00 | 0% | 15,400.00 | 15,525.00 |
| 2020-04-27 | Lunes | 15,385.00 | -15.00 | -0.10% | 15,385.00 | 15,505.00 |
| 2020-04-28 | Martes | 15,422.50 | +37.50 | +0.24% | 15,395.00 | 15,507.50 |
| 2020-04-29 | Miércoles | 15,295.00 | -127.50 | -0.83% | 15,290.00 | 15,412.50 |
| 2020-04-30 | Jueves | 14,875.00 | -420.00 | -2.75% | 14,857.50 | 15,195.00 |
| 2020-05-04 | Lunes | 15,100.00 | +225.00 | +1.51% | 14,960.00 | 15,135.00 |
| 2020-05-05 | Martes | 15,080.00 | -20.00 | -0.13% | 15,030.00 | 15,150.00 |
| 2020-05-06 | Miércoles | 15,045.00 | -35.00 | -0.23% | 15,025.00 | 15,125.00 |
| 2020-05-08 | Viernes | 14,920.00 | -125.00 | -0.83% | 14,908.00 | 15,052.50 |
| 2020-05-11 | Lunes | 14,895.00 | -25.00 | -0.17% | 14,885.00 | 14,962.50 |
| 2020-05-12 | Martes | 14,905.00 | +10.00 | +0.07% | 14,902.00 | 14,986.00 |
| 2020-05-13 | Miércoles | 14,865.00 | -40.00 | -0.27% | 14,852.50 | 14,907.50 |
| 2020-05-14 | Jueves | 14,885.00 | +20.00 | +0.13% | 14,867.50 | 14,962.50 |
| 2020-05-15 | Viernes | 14,860.00 | -25.00 | -0.17% | 14,857.50 | 14,925.00 |
| 2020-05-18 | Lunes | 14,850.00 | -10.00 | -0.07% | 14,835.00 | 14,895.00 |
| 2020-05-19 | Martes | 14,770.00 | -80.00 | -0.54% | 14,755.00 | 14,845.00 |
| 2020-05-20 | Miércoles | 14,710.00 | -60.00 | -0.41% | 14,705.00 | 14,792.50 |
| 2020-05-26 | Martes | 14,755.00 | +45.00 | +0.31% | 14,727.50 | 14,779.50 |
| 2020-05-27 | Miércoles | 14,710.00 | -45.00 | -0.30% | 14,707.50 | 14,780.00 |
| 2020-05-28 | Jueves | 14,715.00 | +5.00 | +0.03% | 14,710.00 | 14,777.50 |
| 2020-05-29 | Viernes | 14,610.00 | -105.00 | -0.71% | 14,607.50 | 14,745.00 |
| 2020-06-02 | Martes | 14,415.00 | -195.00 | -1.33% | 14,415.00 | 14,630.00 |
| 2020-06-03 | Miércoles | 14,095.00 | -320.00 | -2.22% | 14,095.00 | 14,255.00 |
| 2020-06-04 | Jueves | 14,095.00 | 0.00 | 0% | 14,070.00 | 14,170.00 |
| 2020-06-05 | Viernes | 13,870.00 | -225.00 | -1.60% | 13,862.50 | 14,107.50 |
| 2020-06-08 | Lunes | 13,885.00 | +15.00 | +0.11% | 13,850.00 | 13,995.00 |
| 2020-06-09 | Martes | 13,890.00 | +5.00 | +0.04% | 13,880.00 | 14,045.00 |
| 2020-06-10 | Miércoles | 13,980.00 | +90.00 | +0.65% | 13,897.50 | 14,055.00 |
| 2020-06-11 | Jueves | 14,015.00 | +35.00 | +0.25% | 13,887.50 | 14,060.00 |
| 2020-06-12 | Viernes | 14,125.00 | +110.00 | +0.78% | 14,060.00 | 14,223.50 |
| 2020-06-15 | Lunes | 14,115.00 | -10.00 | -0.07% | 14,040.00 | 14,145.00 |
| 2020-06-16 | Martes | 14,090.00 | -25.00 | -0.18% | 14,047.50 | 14,130.00 |
| 2020-06-17 | Miércoles | 14,082.50 | -7.50 | -0.05% | 14,034.50 | 14,130.00 |
| 2020-06-18 | Jueves | 14,085.00 | +2.50 | +0.02% | 14,005.00 | 14,105.00 |
| 2020-06-19 | Viernes | 14,100.00 | +15.00 | +0.11% | 14,055.00 | 14,202.50 |
| 2020-06-22 | Lunes | 14,185.00 | +85.00 | +0.60% | 14,100.00 | 14,185.00 |
| 2020-06-23 | Martes | 14,160.00 | -25.00 | -0.18% | 14,160.00 | 14,255.00 |
| 2020-06-24 | Miércoles | 14,130.00 | -30.00 | -0.21% | 14,099.50 | 14,175.00 |
| 2020-06-25 | Jueves | 14,175.00 | +45.00 | +0.32% | 14,079.50 | 14,195.00 |
| 2020-06-26 | Viernes | 14,220.00 | +45.00 | +0.32% | 14,100.00 | 14,250.00 |
| 2020-06-29 | Lunes | 14,245.00 | +25.00 | +0.18% | 14,225.00 | 14,275.00 |
| 2020-06-30 | Martes | 14,255.00 | +10.00 | +0.07% | 14,165.00 | 14,315.00 |
| 2020-07-01 | Miércoles | 14,265.00 | +10.00 | +0.07% | 14,245.00 | 14,325.00 |
| 2020-07-02 | Jueves | 14,378.50 | +113.50 | +0.80% | 14,265.00 | 14,383.00 |
| 2020-07-03 | Viernes | 14,510.00 | +131.50 | +0.91% | 14,380.00 | 14,605.00 |
| 2020-07-06 | Lunes | 14,490.00 | -20.00 | -0.14% | 14,455.00 | 14,582.50 |
| 2020-07-07 | Martes | 14,440.00 | -50.00 | -0.35% | 14,374.00 | 14,450.00 |
| 2020-07-08 | Miércoles | 14,410.00 | -30.00 | -0.21% | 14,375.00 | 14,450.00 |
| 2020-07-09 | Jueves | 14,395.00 | -15.00 | -0.10% | 14,342.50 | 14,430.00 |
| 2020-07-10 | Viernes | 14,435.00 | +40.00 | +0.28% | 14,397.50 | 14,490.00 |
| 2020-07-13 | Lunes | 14,425.00 | -10.00 | -0.07% | 14,365.00 | 14,501.00 |
| 2020-07-14 | Martes | 14,450.00 | +25.00 | +0.17% | 14,352.00 | 14,450.00 |
| 2020-07-15 | Miércoles | 14,587.50 | +137.50 | +0.95% | 14,450.00 | 14,625.00 |
| 2020-07-16 | Jueves | 14,625.00 | +37.50 | +0.26% | 14,535.00 | 14,687.50 |
| 2020-07-17 | Viernes | 14,695.00 | +70.00 | +0.48% | 14,570.00 | 14,730.00 |
| 2020-07-20 | Lunes | 14,785.00 | +90.00 | +0.61% | 14,692.50 | 14,860.00 |
| 2020-07-21 | Martes | 14,738.50 | -46.50 | -0.31% | 14,725.00 | 14,780.00 |
| 2020-07-22 | Miércoles | 14,650.00 | -88.50 | -0.60% | 14,605.00 | 14,680.00 |
| 2020-07-23 | Jueves | 14,580.00 | -70.00 | -0.48% | 14,532.50 | 14,670.00 |
| 2020-07-24 | Viernes | 14,610.00 | +30.00 | +0.21% | 14,505.00 | 14,615.00 |
| 2020-07-27 | Lunes | 14,520.00 | -90.00 | -0.62% | 14,480.00 | 14,580.00 |
| 2020-07-28 | Martes | 14,535.00 | +15.00 | +0.10% | 14,445.00 | 14,561.00 |
| 2020-07-29 | Miércoles | 14,535.00 | 0.00 | 0% | 14,454.50 | 14,595.00 |
| 2020-07-30 | Jueves | 14,600.00 | +65.00 | +0.45% | 14,455.00 | 14,620.00 |
| 2020-08-03 | Lunes | 14,630.00 | +30.00 | +0.21% | 14,595.00 | 14,647.50 |
| 2020-08-04 | Martes | 14,620.00 | -10.00 | -0.07% | 14,560.00 | 14,675.00 |
| 2020-08-05 | Miércoles | 14,550.00 | -70.00 | -0.48% | 14,520.00 | 14,612.50 |
| 2020-08-06 | Jueves | 14,585.00 | +35.00 | +0.24% | 14,465.00 | 14,615.00 |
| 2020-08-07 | Viernes | 14,580.00 | -5.00 | -0.03% | 14,555.00 | 14,675.00 |
| 2020-08-10 | Lunes | 14,590.00 | +10.00 | +0.07% | 14,600.00 | 14,700.00 |
| 2020-08-11 | Martes | 14,620.00 | +30.00 | +0.21% | 14,580.00 | 14,720.00 |
| 2020-08-12 | Miércoles | 14,685.00 | +65.00 | +0.44% | 14,640.00 | 14,770.00 |
| 2020-08-13 | Jueves | 14,700.00 | +15.00 | +0.10% | 14,725.00 | 14,795.00 |
| 2020-08-14 | Viernes | 14,720.00 | +20.00 | +0.14% | 14,775.00 | 14,844.00 |
| 2020-08-18 | Martes | 14,830.00 | +110.00 | +0.75% | 14,750.00 | 14,881.00 |
| 2020-08-19 | Miércoles | 14,770.00 | -60.00 | -0.40% | 14,735.00 | 14,807.50 |
| 2020-08-24 | Lunes | 14,670.00 | -100.00 | -0.68% | 14,670.50 | 14,802.50 |
| 2020-08-25 | Martes | 14,640.00 | -30.00 | -0.20% | 14,575.00 | 14,660.00 |
| 2020-08-26 | Miércoles | 14,670.00 | +30.00 | +0.20% | 14,585.00 | 14,695.00 |
| 2020-08-27 | Jueves | 14,650.00 | -20.00 | -0.14% | 14,605.00 | 14,727.50 |
| 2020-08-28 | Viernes | 14,615.00 | -35.00 | -0.24% | 14,614.50 | 14,716.50 |
| 2020-08-31 | Lunes | 14,560.00 | -55.00 | -0.38% | 14,505.00 | 14,567.50 |
| 2020-09-01 | Martes | 14,565.00 | +5.00 | +0.03% | 14,535.00 | 14,620.00 |
| 2020-09-02 | Miércoles | 14,740.00 | +175.00 | +1.20% | 14,605.00 | 14,820.00 |
| 2020-09-03 | Jueves | 14,760.00 | +20.00 | +0.14% | 14,755.00 | 14,835.00 |
| 2020-09-04 | Viernes | 14,740.00 | -20.00 | -0.14% | 14,705.00 | 14,802.50 |
| 2020-09-07 | Lunes | 14,730.00 | -10.00 | -0.07% | 14,705.00 | 14,757.50 |
| 2020-09-08 | Martes | 14,760.00 | +30.00 | +0.20% | 14,720.00 | 14,802.50 |
| 2020-09-09 | Miércoles | 14,780.00 | +20.00 | +0.14% | 14,765.00 | 14,860.00 |
| 2020-09-10 | Jueves | 14,820.00 | +40.00 | +0.27% | 14,765.00 | 14,895.00 |
| 2020-09-11 | Viernes | 14,860.00 | +40.00 | +0.27% | 14,877.50 | 14,974.00 |
| 2020-09-14 | Lunes | 14,860.00 | 0.00 | 0% | 14,855.00 | 14,955.00 |
| 2020-09-15 | Martes | 14,835.00 | -25.00 | -0.17% | 14,802.00 | 14,875.00 |
| 2020-09-16 | Miércoles | 14,825.00 | -10.00 | -0.07% | 14,790.00 | 14,877.50 |
| 2020-09-17 | Jueves | 14,820.00 | -5.00 | -0.03% | 14,795.00 | 14,872.00 |
| 2020-09-18 | Viernes | 14,730.00 | -90.00 | -0.61% | 14,713.00 | 14,780.00 |
| 2020-09-21 | Lunes | 14,690.00 | -40.00 | -0.27% | 14,664.00 | 14,727.50 |
| 2020-09-22 | Martes | 14,750.00 | +60.00 | +0.41% | 14,695.00 | 14,824.50 |
| 2020-09-23 | Miércoles | 14,780.00 | +30.00 | +0.20% | 14,755.00 | 14,854.00 |
| 2020-09-24 | Jueves | 14,845.00 | +65.00 | +0.44% | 14,815.00 | 14,910.00 |
| 2020-09-25 | Viernes | 14,845.00 | 0.00 | 0% | 14,862.50 | 14,952.50 |
| 2020-09-28 | Lunes | 14,850.00 | +5.00 | +0.03% | 14,867.50 | 14,949.50 |
| 2020-09-29 | Martes | 14,845.00 | -5.00 | -0.03% | 14,867.50 | 14,940.50 |
| 2020-09-30 | Miércoles | 14,840.00 | -5.00 | -0.03% | 14,857.50 | 14,922.00 |
| 2020-10-01 | Jueves | 14,820.00 | -20.00 | -0.13% | 14,810.00 | 14,867.50 |
| 2020-10-02 | Viernes | 14,830.00 | +10.00 | +0.07% | 14,840.00 | 14,907.00 |
| 2020-10-05 | Lunes | 14,790.00 | -40.00 | -0.27% | 14,799.50 | 14,857.50 |
| 2020-10-06 | Martes | 14,710.00 | -80.00 | -0.54% | 14,605.00 | 14,762.50 |
| 2020-10-07 | Miércoles | 14,690.00 | -20.00 | -0.14% | 14,702.50 | 14,772.50 |
| 2020-10-08 | Jueves | 14,685.00 | -5.00 | -0.03% | 14,697.50 | 14,733.00 |
| 2020-10-09 | Viernes | 14,675.00 | -10.00 | -0.07% | 14,665.00 | 14,727.50 |
| 2020-10-12 | Lunes | 14,680.00 | +5.00 | +0.03% | 14,685.00 | 14,732.50 |
| 2020-10-13 | Martes | 14,680.00 | 0.00 | 0% | 14,695.00 | 14,767.50 |
| 2020-10-14 | Miércoles | 14,680.00 | 0.00 | 0% | 14,705.00 | 14,765.00 |
| 2020-10-15 | Jueves | 14,660.00 | -20.00 | -0.14% | 14,680.00 | 14,741.00 |
| 2020-10-16 | Viernes | 14,670.00 | +10.00 | +0.07% | 14,687.50 | 14,757.50 |
| 2020-10-19 | Lunes | 14,670.00 | 0.00 | 0% | 14,670.00 | 14,742.50 |
| 2020-10-20 | Martes | 14,650.00 | -20.00 | -0.14% | 14,655.00 | 14,718.00 |
| 2020-10-21 | Miércoles | 14,610.00 | -40.00 | -0.27% | 14,615.00 | 14,667.50 |
| 2020-10-22 | Jueves | 14,640.00 | +30.00 | +0.21% | 14,615.00 | 14,690.00 |
| 2020-10-23 | Viernes | 14,650.00 | +10.00 | +0.07% | 14,650.00 | 14,722.50 |
| 2020-10-26 | Lunes | 14,630.00 | -20.00 | -0.14% | 14,632.50 | 14,675.00 |
| 2020-10-27 | Martes | 14,620.00 | -10.00 | -0.07% | 14,620.00 | 14,680.00 |
| 2020-11-02 | Lunes | 14,625.00 | +5.00 | +0.03% | 14,637.50 | 14,717.50 |
| 2020-11-03 | Martes | 14,570.00 | -55.00 | -0.38% | 14,584.00 | 14,635.00 |
| 2020-11-04 | Miércoles | 14,540.00 | -30.00 | -0.21% | 14,512.50 | 14,567.50 |
| 2020-11-05 | Jueves | 14,370.00 | -170.00 | -1.17% | 14,370.00 | 14,440.00 |
| 2020-11-06 | Viernes | 14,190.00 | -180.00 | -1.25% | 14,200.00 | 14,302.50 |
| 2020-11-09 | Lunes | 14,050.00 | -140.00 | -0.99% | 14,042.50 | 14,180.00 |
| 2020-11-10 | Martes | 14,040.00 | -10.00 | -0.07% | 13,992.50 | 14,082.50 |
| 2020-11-11 | Miércoles | 14,070.00 | +30.00 | +0.21% | 14,055.00 | 14,102.50 |
| 2020-11-12 | Jueves | 14,140.00 | +70.00 | +0.50% | 14,080.00 | 14,207.50 |
| 2020-11-13 | Viernes | 14,150.00 | +10.00 | +0.07% | 14,150.00 | 14,232.50 |
| 2020-11-16 | Lunes | 14,100.00 | -50.00 | -0.35% | 14,107.50 | 14,147.50 |
| 2020-11-17 | Martes | 14,030.00 | -70.00 | -0.50% | 14,027.50 | 14,077.50 |
| 2020-11-18 | Miércoles | 14,050.00 | +20.00 | +0.14% | 14,055.00 | 14,102.50 |
| 2020-11-19 | Jueves | 14,140.00 | +90.00 | +0.64% | 14,055.00 | 14,195.00 |
| 2020-11-20 | Viernes | 14,150.00 | +10.00 | +0.07% | 14,160.00 | 14,210.50 |
| 2020-11-23 | Lunes | 14,130.00 | -20.00 | -0.14% | 14,142.50 | 14,175.00 |
| 2020-11-24 | Martes | 14,140.00 | +10.00 | +0.07% | 14,150.00 | 14,194.50 |
| 2020-11-25 | Miércoles | 14,130.00 | -10.00 | -0.07% | 14,140.00 | 14,177.50 |
| 2020-11-26 | Jueves | 14,090.00 | -40.00 | -0.28% | 14,100.00 | 14,137.50 |
| 2020-11-27 | Viernes | 14,070.00 | -20.00 | -0.14% | 14,090.00 | 14,136.50 |
| 2020-11-30 | Lunes | 14,090.00 | +20.00 | +0.14% | 14,070.00 | 14,150.00 |
| 2020-12-01 | Martes | 14,100.00 | +10.00 | +0.07% | 14,117.50 | 14,182.50 |
| 2020-12-02 | Miércoles | 14,090.00 | -10.00 | -0.07% | 14,120.00 | 14,156.00 |
| 2020-12-03 | Jueves | 14,100.00 | +10.00 | +0.07% | 14,120.00 | 14,179.00 |
| 2020-12-04 | Viernes | 14,085.00 | -15.00 | -0.11% | 14,102.50 | 14,162.50 |
| 2020-12-07 | Lunes | 14,080.00 | -5.00 | -0.04% | 14,101.00 | 14,135.00 |
| 2020-12-08 | Martes | 14,080.00 | 0.00 | 0% | 14,110.00 | 14,150.00 |
| 2020-12-10 | Jueves | 14,090.00 | +10.00 | +0.07% | 14,095.00 | 14,120.00 |
| 2020-12-11 | Viernes | 14,070.00 | -20.00 | -0.14% | 14,079.50 | 14,119.00 |
| 2020-12-14 | Lunes | 14,070.00 | 0.00 | 0% | 14,095.00 | 14,155.00 |
| 2020-12-15 | Martes | 14,090.00 | +20.00 | +0.14% | 14,105.00 | 14,173.50 |
| 2020-12-16 | Miércoles | 14,090.00 | 0.00 | 0% | 14,110.00 | 14,158.00 |
| 2020-12-17 | Jueves | 14,085.00 | -5.00 | -0.04% | 14,105.00 | 14,137.50 |
| 2020-12-18 | Viernes | 14,080.00 | -5.00 | -0.04% | 14,100.00 | 14,147.50 |
| 2020-12-21 | Lunes | 14,100.00 | +20.00 | +0.14% | 14,110.00 | 14,175.00 |
| 2020-12-22 | Martes | 14,145.00 | +45.00 | +0.32% | 14,140.00 | 14,212.50 |
| 2020-12-23 | Miércoles | 14,150.00 | +5.00 | +0.04% | 14,155.00 | 14,274.00 |
| 2020-12-28 | Lunes | 14,140.00 | -10.00 | -0.07% | 14,150.00 | 14,177.50 |
| 2020-12-29 | Martes | 14,110.00 | -30.00 | -0.21% | 14,130.00 | 14,160.00 |
| 2020-12-30 | Miércoles | 14,050.00 | -60.00 | -0.43% | 14,050.00 | 14,120.00 |