Al finalizar el 2021 el dólar estadounidense cotizó a 14,250 rupias indonesias. El precio subió 36.31 rupias (+0.26%) desde el inicio del año, cuando cotizaba a $14,213.69. El precio promedio fue de Rp14,291.03.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 14,213.69 rupias indonesias, fluctuando entre 13,919.00 y 14,214.19 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 14,213.69 | +163.69 | +1.17% | 13,919.00 | 14,214.19 |
| 2021-01-04 | Lunes | 13,885.00 | -328.69 | -2.31% | 13,862.50 | 13,940.00 |
| 2021-01-05 | Martes | 13,900.00 | +15.00 | +0.11% | 13,900.00 | 13,932.50 |
| 2021-01-06 | Miércoles | 13,880.00 | -20.00 | -0.14% | 13,895.00 | 13,930.00 |
| 2021-01-07 | Jueves | 13,890.00 | +10.00 | +0.07% | 13,900.00 | 13,945.00 |
| 2021-01-08 | Viernes | 13,980.00 | +90.00 | +0.65% | 13,915.00 | 14,061.50 |
| 2021-01-11 | Lunes | 14,080.00 | +100.00 | +0.72% | 14,020.00 | 14,165.00 |
| 2021-01-12 | Martes | 14,120.00 | +40.00 | +0.28% | 14,115.00 | 14,217.50 |
| 2021-01-13 | Miércoles | 14,055.00 | -65.00 | -0.46% | 14,057.50 | 14,117.50 |
| 2021-01-14 | Jueves | 14,050.00 | -5.00 | -0.04% | 14,055.00 | 14,109.00 |
| 2021-01-15 | Viernes | 14,010.00 | -40.00 | -0.28% | 14,012.50 | 14,062.50 |
| 2021-01-18 | Lunes | 14,060.00 | +50.00 | +0.36% | 14,025.00 | 14,105.00 |
| 2021-01-19 | Martes | 14,050.00 | -10.00 | -0.07% | 14,055.00 | 14,099.50 |
| 2021-01-20 | Miércoles | 14,020.00 | -30.00 | -0.21% | 14,030.00 | 14,067.50 |
| 2021-01-21 | Jueves | 13,980.00 | -40.00 | -0.29% | 13,995.00 | 14,035.00 |
| 2021-01-22 | Viernes | 14,020.00 | +40.00 | +0.29% | 13,995.00 | 14,063.50 |
| 2021-01-25 | Lunes | 14,010.00 | -10.00 | -0.07% | 14,020.00 | 14,083.00 |
| 2021-01-26 | Martes | 14,040.00 | +30.00 | +0.21% | 14,045.00 | 14,098.50 |
| 2021-01-27 | Miércoles | 14,035.00 | -5.00 | -0.04% | 14,042.50 | 14,082.00 |
| 2021-01-28 | Jueves | 14,050.00 | +15.00 | +0.11% | 14,055.00 | 14,126.50 |
| 2021-01-29 | Viernes | 14,020.00 | -30.00 | -0.21% | 14,030.00 | 14,085.00 |
| 2021-02-01 | Lunes | 14,010.00 | -10.00 | -0.07% | 14,015.00 | 14,052.50 |
| 2021-02-02 | Martes | 14,020.00 | +10.00 | +0.07% | 14,020.00 | 14,049.00 |
| 2021-02-03 | Miércoles | 14,000.00 | -20.00 | -0.14% | 13,992.50 | 14,020.00 |
| 2021-02-04 | Jueves | 14,010.00 | +10.00 | +0.07% | 14,002.50 | 14,040.00 |
| 2021-02-05 | Viernes | 14,020.00 | +10.00 | +0.07% | 14,020.00 | 14,057.50 |
| 2021-02-08 | Lunes | 13,995.00 | -25.00 | -0.18% | 13,987.50 | 14,023.50 |
| 2021-02-09 | Martes | 13,990.00 | -5.00 | -0.04% | 13,988.50 | 14,011.00 |
| 2021-02-10 | Miércoles | 13,980.00 | -10.00 | -0.07% | 13,972.00 | 14,000.00 |
| 2021-02-11 | Jueves | 13,970.00 | -10.00 | -0.07% | 13,965.00 | 14,002.00 |
| 2021-02-15 | Lunes | 13,910.00 | -60.00 | -0.43% | 13,896.50 | 13,972.50 |
| 2021-02-16 | Martes | 13,920.00 | +10.00 | +0.07% | 13,866.00 | 13,937.50 |
| 2021-02-17 | Miércoles | 14,010.00 | +90.00 | +0.65% | 13,955.00 | 14,046.00 |
| 2021-02-18 | Jueves | 14,010.00 | 0.00 | 0% | 14,020.00 | 14,061.00 |
| 2021-02-19 | Viernes | 14,060.00 | +50.00 | +0.36% | 14,050.00 | 14,100.50 |
| 2021-02-22 | Lunes | 14,110.00 | +50.00 | +0.36% | 14,070.00 | 14,130.00 |
| 2021-02-23 | Martes | 14,090.00 | -20.00 | -0.14% | 14,092.50 | 14,130.00 |
| 2021-02-24 | Miércoles | 14,080.00 | -10.00 | -0.07% | 14,065.00 | 14,092.50 |
| 2021-02-25 | Jueves | 14,080.00 | 0.00 | 0% | 14,079.50 | 14,110.00 |
| 2021-02-26 | Viernes | 14,240.00 | +160.00 | +1.14% | 14,105.00 | 14,275.00 |
| 2021-03-01 | Lunes | 14,250.00 | +10.00 | +0.07% | 14,240.00 | 14,307.50 |
| 2021-03-02 | Martes | 14,300.00 | +50.00 | +0.35% | 14,265.00 | 14,330.00 |
| 2021-03-03 | Miércoles | 14,240.00 | -60.00 | -0.42% | 14,240.00 | 14,330.50 |
| 2021-03-04 | Jueves | 14,260.00 | +20.00 | +0.14% | 14,250.00 | 14,305.00 |
| 2021-03-05 | Viernes | 14,290.00 | +30.00 | +0.21% | 14,280.00 | 14,360.00 |
| 2021-03-08 | Lunes | 14,350.00 | +60.00 | +0.42% | 14,335.00 | 14,382.50 |
| 2021-03-09 | Martes | 14,390.00 | +40.00 | +0.28% | 14,395.00 | 14,475.00 |
| 2021-03-10 | Miércoles | 14,395.00 | +5.00 | +0.03% | 14,390.00 | 14,425.00 |
| 2021-03-12 | Viernes | 14,380.00 | -15.00 | -0.10% | 14,325.00 | 14,396.00 |
| 2021-03-15 | Lunes | 14,395.00 | +15.00 | +0.10% | 14,390.00 | 14,422.50 |
| 2021-03-16 | Martes | 14,400.00 | +5.00 | +0.03% | 14,395.00 | 14,422.50 |
| 2021-03-17 | Miércoles | 14,425.00 | +25.00 | +0.17% | 14,415.00 | 14,465.00 |
| 2021-03-18 | Jueves | 14,390.00 | -35.00 | -0.24% | 14,375.00 | 14,415.00 |
| 2021-03-19 | Viernes | 14,400.00 | +10.00 | +0.07% | 14,400.00 | 14,475.00 |
| 2021-03-22 | Lunes | 14,400.00 | 0.00 | 0% | 14,397.00 | 14,452.50 |
| 2021-03-23 | Martes | 14,390.00 | -10.00 | -0.07% | 14,390.00 | 14,425.00 |
| 2021-03-24 | Miércoles | 14,420.00 | +30.00 | +0.21% | 14,410.00 | 14,460.00 |
| 2021-03-25 | Jueves | 14,420.00 | 0.00 | 0% | 14,425.00 | 14,465.00 |
| 2021-03-26 | Viernes | 14,410.00 | -10.00 | -0.07% | 14,417.50 | 14,458.00 |
| 2021-03-29 | Lunes | 14,440.00 | +30.00 | +0.21% | 14,420.00 | 14,455.00 |
| 2021-03-30 | Martes | 14,470.00 | +30.00 | +0.21% | 14,450.00 | 14,502.50 |
| 2021-03-31 | Miércoles | 14,520.00 | +50.00 | +0.35% | 14,480.00 | 14,582.00 |
| 2021-04-01 | Jueves | 14,520.00 | 0.00 | 0% | 14,525.00 | 14,594.50 |
| 2021-04-05 | Lunes | 14,510.00 | -10.00 | -0.07% | 14,510.00 | 14,535.00 |
| 2021-04-06 | Martes | 14,500.00 | -10.00 | -0.07% | 14,490.00 | 14,525.00 |
| 2021-04-07 | Miércoles | 14,490.00 | -10.00 | -0.07% | 14,470.00 | 14,517.50 |
| 2021-04-08 | Jueves | 14,530.00 | +40.00 | +0.28% | 14,510.00 | 14,578.50 |
| 2021-04-09 | Viernes | 14,560.00 | +30.00 | +0.21% | 14,540.00 | 14,587.50 |
| 2021-04-12 | Lunes | 14,590.00 | +30.00 | +0.21% | 14,575.00 | 14,630.00 |
| 2021-04-13 | Martes | 14,600.00 | +10.00 | +0.07% | 14,595.00 | 14,627.50 |
| 2021-04-14 | Miércoles | 14,600.00 | 0.00 | 0% | 14,592.50 | 14,622.50 |
| 2021-04-15 | Jueves | 14,600.00 | 0.00 | 0% | 14,600.00 | 14,634.00 |
| 2021-04-16 | Viernes | 14,560.00 | -40.00 | -0.27% | 14,550.00 | 14,630.00 |
| 2021-04-19 | Lunes | 14,545.00 | -15.00 | -0.10% | 14,525.00 | 14,570.00 |
| 2021-04-20 | Martes | 14,495.00 | -50.00 | -0.34% | 14,482.50 | 14,535.00 |
| 2021-04-21 | Miércoles | 14,525.00 | +30.00 | +0.21% | 14,510.00 | 14,551.00 |
| 2021-04-22 | Jueves | 14,515.00 | -10.00 | -0.07% | 14,510.00 | 14,539.00 |
| 2021-04-23 | Viernes | 14,520.00 | +5.00 | +0.03% | 14,520.00 | 14,560.00 |
| 2021-04-26 | Lunes | 14,480.00 | -40.00 | -0.28% | 14,475.00 | 14,515.00 |
| 2021-04-27 | Martes | 14,480.00 | 0.00 | 0% | 14,477.00 | 14,508.50 |
| 2021-04-28 | Miércoles | 14,495.00 | +15.00 | +0.10% | 14,487.50 | 14,525.00 |
| 2021-04-29 | Jueves | 14,445.00 | -50.00 | -0.34% | 14,425.00 | 14,475.00 |
| 2021-04-30 | Viernes | 14,440.00 | -5.00 | -0.03% | 14,424.50 | 14,507.50 |
| 2021-05-03 | Lunes | 14,445.00 | +5.00 | +0.03% | 14,447.50 | 14,480.00 |
| 2021-05-04 | Martes | 14,425.00 | -20.00 | -0.14% | 14,412.50 | 14,465.00 |
| 2021-05-05 | Miércoles | 14,430.00 | +5.00 | +0.03% | 14,426.00 | 14,450.00 |
| 2021-05-06 | Jueves | 14,315.00 | -115.00 | -0.80% | 14,313.00 | 14,425.00 |
| 2021-05-07 | Viernes | 14,280.00 | -35.00 | -0.24% | 14,247.00 | 14,312.50 |
| 2021-05-10 | Lunes | 14,195.00 | -85.00 | -0.60% | 14,140.00 | 14,212.50 |
| 2021-05-11 | Martes | 14,195.00 | 0.00 | 0% | 14,187.00 | 14,215.00 |
| 2021-05-17 | Lunes | 14,280.00 | +85.00 | +0.60% | 14,215.00 | 14,300.00 |
| 2021-05-18 | Martes | 14,270.00 | -10.00 | -0.07% | 14,270.00 | 14,316.00 |
| 2021-05-19 | Miércoles | 14,275.00 | +5.00 | +0.04% | 14,280.00 | 14,324.00 |
| 2021-05-20 | Jueves | 14,370.00 | +95.00 | +0.67% | 14,310.00 | 14,405.00 |
| 2021-05-21 | Viernes | 14,350.00 | -20.00 | -0.14% | 14,340.00 | 14,392.50 |
| 2021-05-24 | Lunes | 14,350.00 | 0.00 | 0% | 14,340.00 | 14,367.50 |
| 2021-05-25 | Martes | 14,325.00 | -25.00 | -0.17% | 14,315.00 | 14,345.00 |
| 2021-05-27 | Jueves | 14,285.00 | -40.00 | -0.28% | 14,278.50 | 14,336.50 |
| 2021-05-28 | Viernes | 14,280.00 | -5.00 | -0.04% | 14,285.00 | 14,322.50 |
| 2021-05-31 | Lunes | 14,275.00 | -5.00 | -0.04% | 14,280.00 | 14,312.00 |
| 2021-06-02 | Miércoles | 14,275.00 | 0.00 | 0% | 14,247.50 | 14,292.50 |
| 2021-06-03 | Jueves | 14,280.00 | +5.00 | +0.04% | 14,265.00 | 14,312.50 |
| 2021-06-04 | Viernes | 14,290.00 | +10.00 | +0.07% | 14,295.00 | 14,325.00 |
| 2021-06-07 | Lunes | 14,260.00 | -30.00 | -0.21% | 14,247.50 | 14,288.00 |
| 2021-06-08 | Martes | 14,250.00 | -10.00 | -0.07% | 14,250.00 | 14,272.50 |
| 2021-06-09 | Miércoles | 14,250.00 | 0.00 | 0% | 14,245.00 | 14,274.00 |
| 2021-06-10 | Jueves | 14,245.00 | -5.00 | -0.04% | 14,222.50 | 14,265.00 |
| 2021-06-11 | Viernes | 14,188.00 | -57.00 | -0.40% | 14,183.00 | 14,242.50 |
| 2021-06-14 | Lunes | 14,200.00 | +12.00 | +0.08% | 14,197.50 | 14,232.50 |
| 2021-06-15 | Martes | 14,220.00 | +20.00 | +0.14% | 14,210.00 | 14,247.50 |
| 2021-06-16 | Miércoles | 14,235.00 | +15.00 | +0.11% | 14,235.00 | 14,267.50 |
| 2021-06-17 | Jueves | 14,350.00 | +115.00 | +0.81% | 14,295.00 | 14,385.00 |
| 2021-06-18 | Viernes | 14,370.00 | +20.00 | +0.14% | 14,370.00 | 14,402.50 |
| 2021-06-21 | Lunes | 14,425.00 | +55.00 | +0.38% | 14,390.00 | 14,460.00 |
| 2021-06-22 | Martes | 14,400.00 | -25.00 | -0.17% | 14,397.50 | 14,437.50 |
| 2021-06-23 | Miércoles | 14,430.00 | +30.00 | +0.21% | 14,415.00 | 14,467.50 |
| 2021-06-24 | Jueves | 14,435.00 | +5.00 | +0.03% | 14,432.50 | 14,466.00 |
| 2021-06-25 | Viernes | 14,420.00 | -15.00 | -0.10% | 14,415.00 | 14,450.00 |
| 2021-06-28 | Lunes | 14,440.00 | +20.00 | +0.14% | 14,415.00 | 14,475.00 |
| 2021-06-29 | Martes | 14,480.00 | +40.00 | +0.28% | 14,455.00 | 14,494.00 |
| 2021-06-30 | Miércoles | 14,495.00 | +15.00 | +0.10% | 14,497.50 | 14,560.00 |
| 2021-07-01 | Jueves | 14,500.00 | +5.00 | +0.03% | 14,500.00 | 14,555.00 |
| 2021-07-02 | Viernes | 14,530.00 | +30.00 | +0.21% | 14,515.00 | 14,572.50 |
| 2021-07-05 | Lunes | 14,476.00 | -54.00 | -0.37% | 14,470.00 | 14,510.00 |
| 2021-07-06 | Martes | 14,465.00 | -11.00 | -0.08% | 14,456.00 | 14,485.00 |
| 2021-07-07 | Miércoles | 14,480.00 | +15.00 | +0.10% | 14,472.50 | 14,512.50 |
| 2021-07-08 | Jueves | 14,520.00 | +40.00 | +0.28% | 14,492.50 | 14,557.50 |
| 2021-07-09 | Viernes | 14,525.00 | +5.00 | +0.03% | 14,525.00 | 14,559.50 |
| 2021-07-12 | Lunes | 14,490.00 | -35.00 | -0.24% | 14,471.50 | 14,502.50 |
| 2021-07-13 | Martes | 14,462.00 | -28.00 | -0.19% | 14,459.00 | 14,515.00 |
| 2021-07-14 | Miércoles | 14,475.00 | +13.00 | +0.09% | 14,477.50 | 14,502.50 |
| 2021-07-15 | Jueves | 14,480.00 | +5.00 | +0.03% | 14,472.50 | 14,512.50 |
| 2021-07-16 | Viernes | 14,495.00 | +15.00 | +0.10% | 14,490.00 | 14,542.50 |
| 2021-07-19 | Lunes | 14,515.00 | +20.00 | +0.14% | 14,505.00 | 14,537.50 |
| 2021-07-21 | Miércoles | 14,540.00 | +25.00 | +0.17% | 14,530.00 | 14,560.00 |
| 2021-07-22 | Jueves | 14,480.00 | -60.00 | -0.41% | 14,482.50 | 14,518.00 |
| 2021-07-23 | Viernes | 14,490.00 | +10.00 | +0.07% | 14,488.50 | 14,512.50 |
| 2021-07-26 | Lunes | 14,480.00 | -10.00 | -0.07% | 14,470.00 | 14,522.50 |
| 2021-07-27 | Martes | 14,490.00 | +10.00 | +0.07% | 14,465.00 | 14,497.50 |
| 2021-07-28 | Miércoles | 14,485.00 | -5.00 | -0.03% | 14,485.00 | 14,512.50 |
| 2021-07-29 | Jueves | 14,480.00 | -5.00 | -0.03% | 14,482.50 | 14,502.50 |
| 2021-07-30 | Viernes | 14,460.00 | -20.00 | -0.14% | 14,434.50 | 14,477.50 |
| 2021-08-02 | Lunes | 14,420.00 | -40.00 | -0.28% | 14,422.50 | 14,472.50 |
| 2021-08-03 | Martes | 14,340.00 | -80.00 | -0.55% | 14,338.50 | 14,388.00 |
| 2021-08-04 | Miércoles | 14,310.00 | -30.00 | -0.21% | 14,304.50 | 14,347.50 |
| 2021-08-05 | Jueves | 14,340.00 | +30.00 | +0.21% | 14,321.00 | 14,360.00 |
| 2021-08-06 | Viernes | 14,350.00 | +10.00 | +0.07% | 14,347.50 | 14,377.50 |
| 2021-08-09 | Lunes | 14,360.00 | +10.00 | +0.07% | 14,357.50 | 14,387.50 |
| 2021-08-10 | Martes | 14,380.00 | +20.00 | +0.14% | 14,375.00 | 14,402.00 |
| 2021-08-12 | Jueves | 14,380.00 | 0.00 | 0% | 14,366.00 | 14,407.50 |
| 2021-08-13 | Viernes | 14,385.00 | +5.00 | +0.03% | 14,366.00 | 14,395.00 |
| 2021-08-16 | Lunes | 14,370.00 | -15.00 | -0.10% | 14,371.50 | 14,395.00 |
| 2021-08-18 | Miércoles | 14,370.00 | 0.00 | 0% | 14,372.50 | 14,400.00 |
| 2021-08-19 | Jueves | 14,400.00 | +30.00 | +0.21% | 14,392.50 | 14,425.00 |
| 2021-08-20 | Viernes | 14,450.00 | +50.00 | +0.35% | 14,422.50 | 14,485.00 |
| 2021-08-23 | Lunes | 14,410.00 | -40.00 | -0.28% | 14,404.00 | 14,438.50 |
| 2021-08-24 | Martes | 14,390.00 | -20.00 | -0.14% | 14,377.50 | 14,407.50 |
| 2021-08-25 | Miércoles | 14,395.00 | +5.00 | +0.03% | 14,387.50 | 14,421.00 |
| 2021-08-26 | Jueves | 14,415.00 | +20.00 | +0.14% | 14,408.50 | 14,433.50 |
| 2021-08-27 | Viernes | 14,415.00 | 0.00 | 0% | 14,412.50 | 14,447.50 |
| 2021-08-30 | Lunes | 14,368.00 | -47.00 | -0.33% | 14,359.50 | 14,410.00 |
| 2021-08-31 | Martes | 14,265.00 | -103.00 | -0.72% | 14,260.00 | 14,350.50 |
| 2021-09-01 | Miércoles | 14,280.00 | +15.00 | +0.11% | 14,255.00 | 14,305.00 |
| 2021-09-02 | Jueves | 14,270.00 | -10.00 | -0.07% | 14,260.00 | 14,290.00 |
| 2021-09-03 | Viernes | 14,260.00 | -10.00 | -0.07% | 14,252.50 | 14,270.00 |
| 2021-09-06 | Lunes | 14,220.00 | -40.00 | -0.28% | 14,210.00 | 14,260.00 |
| 2021-09-07 | Martes | 14,210.00 | -10.00 | -0.07% | 14,176.50 | 14,220.00 |
| 2021-09-08 | Miércoles | 14,250.00 | +40.00 | +0.28% | 14,232.50 | 14,277.50 |
| 2021-09-09 | Jueves | 14,250.00 | 0.00 | 0% | 14,252.50 | 14,283.50 |
| 2021-09-10 | Viernes | 14,200.00 | -50.00 | -0.35% | 14,195.50 | 14,275.00 |
| 2021-09-13 | Lunes | 14,250.00 | +50.00 | +0.35% | 14,220.00 | 14,270.00 |
| 2021-09-14 | Martes | 14,245.00 | -5.00 | -0.04% | 14,241.50 | 14,267.50 |
| 2021-09-15 | Miércoles | 14,240.00 | -5.00 | -0.04% | 14,235.00 | 14,267.50 |
| 2021-09-16 | Jueves | 14,250.00 | +10.00 | +0.07% | 14,217.50 | 14,261.50 |
| 2021-09-17 | Viernes | 14,225.00 | -25.00 | -0.18% | 14,195.00 | 14,282.50 |
| 2021-09-20 | Lunes | 14,240.00 | +15.00 | +0.11% | 14,237.50 | 14,287.50 |
| 2021-09-21 | Martes | 14,235.00 | -5.00 | -0.04% | 14,235.50 | 14,260.00 |
| 2021-09-22 | Miércoles | 14,240.00 | +5.00 | +0.04% | 14,236.00 | 14,256.00 |
| 2021-09-23 | Jueves | 14,240.00 | 0.00 | 0% | 14,236.00 | 14,265.00 |
| 2021-09-24 | Viernes | 14,255.00 | +15.00 | +0.11% | 14,228.50 | 14,266.50 |
| 2021-09-27 | Lunes | 14,250.00 | -5.00 | -0.04% | 14,247.50 | 14,270.00 |
| 2021-09-28 | Martes | 14,270.00 | +20.00 | +0.14% | 14,253.50 | 14,287.50 |
| 2021-09-29 | Miércoles | 14,290.00 | +20.00 | +0.14% | 14,292.50 | 14,330.00 |
| 2021-09-30 | Jueves | 14,310.00 | +20.00 | +0.14% | 14,305.50 | 14,332.50 |
| 2021-10-01 | Viernes | 14,305.00 | -5.00 | -0.03% | 14,305.00 | 14,330.00 |
| 2021-10-04 | Lunes | 14,265.00 | -40.00 | -0.28% | 14,258.00 | 14,336.50 |
| 2021-10-05 | Martes | 14,248.00 | -17.00 | -0.12% | 14,245.50 | 14,275.00 |
| 2021-10-06 | Miércoles | 14,250.00 | +2.00 | +0.01% | 14,228.00 | 14,260.00 |
| 2021-10-07 | Jueves | 14,215.00 | -35.00 | -0.25% | 14,212.00 | 14,257.50 |
| 2021-10-08 | Viernes | 14,220.00 | +5.00 | +0.04% | 14,197.50 | 14,237.50 |
| 2021-10-11 | Lunes | 14,205.00 | -15.00 | -0.11% | 14,201.50 | 14,223.00 |
| 2021-10-12 | Martes | 14,215.00 | +10.00 | +0.07% | 14,203.00 | 14,225.00 |
| 2021-10-13 | Miércoles | 14,215.00 | 0.00 | 0% | 14,210.00 | 14,229.00 |
| 2021-10-14 | Jueves | 14,115.00 | -100.00 | -0.70% | 14,092.50 | 14,202.50 |
| 2021-10-15 | Viernes | 14,070.00 | -45.00 | -0.32% | 14,062.00 | 14,097.50 |
| 2021-10-18 | Lunes | 14,105.00 | +35.00 | +0.25% | 14,040.00 | 14,115.00 |
| 2021-10-19 | Martes | 14,073.00 | -32.00 | -0.23% | 14,059.50 | 14,092.50 |
| 2021-10-21 | Jueves | 14,120.00 | +47.00 | +0.33% | 14,092.50 | 14,152.50 |
| 2021-10-22 | Viernes | 14,120.00 | 0.00 | 0% | 14,122.50 | 14,169.00 |
| 2021-10-25 | Lunes | 14,155.00 | +35.00 | +0.25% | 14,157.50 | 14,190.00 |
| 2021-10-26 | Martes | 14,150.00 | -5.00 | -0.04% | 14,142.50 | 14,172.50 |
| 2021-10-27 | Miércoles | 14,170.00 | +20.00 | +0.14% | 14,154.50 | 14,193.50 |
| 2021-10-28 | Jueves | 14,170.00 | 0.00 | 0% | 14,172.50 | 14,215.00 |
| 2021-10-29 | Viernes | 14,165.00 | -5.00 | -0.04% | 14,157.00 | 14,177.50 |
| 2021-11-01 | Lunes | 14,245.00 | +80.00 | +0.56% | 14,185.00 | 14,261.50 |
| 2021-11-02 | Martes | 14,250.00 | +5.00 | +0.04% | 14,245.00 | 14,271.00 |
| 2021-11-03 | Miércoles | 14,295.00 | +45.00 | +0.32% | 14,262.50 | 14,315.00 |
| 2021-11-04 | Jueves | 14,335.00 | +40.00 | +0.28% | 14,299.50 | 14,350.00 |
| 2021-11-05 | Viernes | 14,325.00 | -10.00 | -0.07% | 14,325.00 | 14,392.50 |
| 2021-11-08 | Lunes | 14,255.00 | -70.00 | -0.49% | 14,254.00 | 14,332.50 |
| 2021-11-09 | Martes | 14,240.00 | -15.00 | -0.11% | 14,220.00 | 14,247.50 |
| 2021-11-10 | Miércoles | 14,250.00 | +10.00 | +0.07% | 14,241.00 | 14,265.00 |
| 2021-11-11 | Jueves | 14,260.00 | +10.00 | +0.07% | 14,262.50 | 14,310.00 |
| 2021-11-12 | Viernes | 14,233.00 | -27.00 | -0.19% | 14,232.50 | 14,271.50 |
| 2021-11-15 | Lunes | 14,210.00 | -23.00 | -0.16% | 14,187.50 | 14,220.00 |
| 2021-11-16 | Martes | 14,220.00 | +10.00 | +0.07% | 14,195.00 | 14,226.00 |
| 2021-11-17 | Miércoles | 14,240.00 | +20.00 | +0.14% | 14,237.50 | 14,272.50 |
| 2021-11-18 | Jueves | 14,225.00 | -15.00 | -0.11% | 14,223.00 | 14,247.50 |
| 2021-11-19 | Viernes | 14,235.00 | +10.00 | +0.07% | 14,210.00 | 14,242.50 |
| 2021-11-22 | Lunes | 14,245.00 | +10.00 | +0.07% | 14,245.00 | 14,265.00 |
| 2021-11-23 | Martes | 14,255.00 | +10.00 | +0.07% | 14,255.00 | 14,277.50 |
| 2021-11-24 | Miércoles | 14,255.00 | 0.00 | 0% | 14,257.50 | 14,281.00 |
| 2021-11-25 | Jueves | 14,265.00 | +10.00 | +0.07% | 14,262.50 | 14,290.00 |
| 2021-11-26 | Viernes | 14,300.00 | +35.00 | +0.25% | 14,275.00 | 14,345.00 |
| 2021-11-29 | Lunes | 14,320.00 | +20.00 | +0.14% | 14,312.50 | 14,375.00 |
| 2021-11-30 | Martes | 14,320.00 | 0.00 | 0% | 14,292.50 | 14,347.50 |
| 2021-12-01 | Miércoles | 14,340.00 | +20.00 | +0.14% | 14,334.50 | 14,362.50 |
| 2021-12-02 | Jueves | 14,375.00 | +35.00 | +0.24% | 14,350.00 | 14,382.50 |
| 2021-12-03 | Viernes | 14,395.00 | +20.00 | +0.14% | 14,392.50 | 14,412.50 |
| 2021-12-06 | Lunes | 14,435.00 | +40.00 | +0.28% | 14,417.50 | 14,449.00 |
| 2021-12-07 | Martes | 14,375.00 | -60.00 | -0.42% | 14,377.50 | 14,432.50 |
| 2021-12-08 | Miércoles | 14,355.00 | -20.00 | -0.14% | 14,335.00 | 14,362.50 |
| 2021-12-09 | Jueves | 14,350.00 | -5.00 | -0.03% | 14,310.00 | 14,372.50 |
| 2021-12-10 | Viernes | 14,370.00 | +20.00 | +0.14% | 14,367.00 | 14,390.00 |
| 2021-12-13 | Lunes | 14,340.00 | -30.00 | -0.21% | 14,327.50 | 14,366.50 |
| 2021-12-14 | Martes | 14,330.00 | -10.00 | -0.07% | 14,330.00 | 14,353.50 |
| 2021-12-15 | Miércoles | 14,330.00 | 0.00 | 0% | 14,329.00 | 14,345.00 |
| 2021-12-16 | Jueves | 14,340.00 | +10.00 | +0.07% | 14,315.00 | 14,367.50 |
| 2021-12-17 | Viernes | 14,365.00 | +25.00 | +0.17% | 14,360.00 | 14,391.50 |
| 2021-12-20 | Lunes | 14,375.00 | +10.00 | +0.07% | 14,367.50 | 14,392.50 |
| 2021-12-21 | Martes | 14,313.00 | -62.00 | -0.43% | 14,305.00 | 14,392.50 |
| 2021-12-22 | Miércoles | 14,285.00 | -28.00 | -0.20% | 14,235.00 | 14,293.50 |
| 2021-12-23 | Jueves | 14,247.00 | -38.00 | -0.27% | 14,217.50 | 14,260.00 |
| 2021-12-24 | Viernes | 14,220.00 | -27.00 | -0.19% | 14,180.00 | 14,242.50 |
| 2021-12-27 | Lunes | 14,225.00 | +5.00 | +0.04% | 14,207.50 | 14,241.50 |
| 2021-12-28 | Martes | 14,225.00 | 0.00 | 0% | 14,220.00 | 14,244.50 |
| 2021-12-29 | Miércoles | 14,250.00 | +25.00 | +0.18% | 14,235.00 | 14,276.50 |
| 2021-12-30 | Jueves | 14,265.00 | +15.00 | +0.11% | 14,237.50 | 14,280.00 |
| 2021-12-31 | Viernes | 14,250.00 | -15.00 | -0.11% | 14,240.00 | 14,287.50 |