Al finalizar el 2022 el dólar estadounidense cotizó a 15,567.5 rupias indonesias. El precio subió 1,303.5 rupias (+9.14%) desde el inicio del año, cuando cotizaba a $14,264. El precio promedio fue de Rp14,871.26.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 14,264.00 rupias indonesias, fluctuando entre 14,249.00 y 14,276.50 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 14,264.00 | +14.00 | +0.10% | 14,249.00 | 14,276.50 |
| 2022-01-04 | Martes | 14,300.00 | +36.00 | +0.25% | 14,270.00 | 14,327.50 |
| 2022-01-05 | Miércoles | 14,355.00 | +55.00 | +0.38% | 14,335.00 | 14,371.50 |
| 2022-01-06 | Jueves | 14,390.00 | +35.00 | +0.24% | 14,377.00 | 14,404.00 |
| 2022-01-07 | Viernes | 14,355.00 | -35.00 | -0.24% | 14,352.50 | 14,377.50 |
| 2022-01-10 | Lunes | 14,305.00 | -50.00 | -0.35% | 14,296.00 | 14,342.50 |
| 2022-01-11 | Martes | 14,300.00 | -5.00 | -0.03% | 14,272.50 | 14,315.00 |
| 2022-01-12 | Miércoles | 14,315.00 | +15.00 | +0.10% | 14,284.00 | 14,322.50 |
| 2022-01-13 | Jueves | 14,290.00 | -25.00 | -0.17% | 14,292.00 | 14,322.00 |
| 2022-01-14 | Viernes | 14,295.00 | +5.00 | +0.03% | 14,293.00 | 14,319.50 |
| 2022-01-17 | Lunes | 14,315.00 | +20.00 | +0.14% | 14,296.50 | 14,330.00 |
| 2022-01-18 | Martes | 14,335.00 | +20.00 | +0.14% | 14,299.00 | 14,346.00 |
| 2022-01-19 | Miércoles | 14,360.00 | +25.00 | +0.17% | 14,334.50 | 14,377.50 |
| 2022-01-20 | Jueves | 14,335.00 | -25.00 | -0.17% | 14,330.00 | 14,365.00 |
| 2022-01-21 | Viernes | 14,335.00 | 0.00 | 0% | 14,335.00 | 14,362.50 |
| 2022-01-24 | Lunes | 14,340.00 | +5.00 | +0.03% | 14,304.50 | 14,353.00 |
| 2022-01-25 | Martes | 14,350.00 | +10.00 | +0.07% | 14,345.50 | 14,363.50 |
| 2022-01-26 | Miércoles | 14,350.00 | 0.00 | 0% | 14,317.50 | 14,357.50 |
| 2022-01-27 | Jueves | 14,385.00 | +35.00 | +0.24% | 14,363.50 | 14,395.00 |
| 2022-01-28 | Viernes | 14,385.00 | 0.00 | 0% | 14,357.50 | 14,395.00 |
| 2022-01-31 | Lunes | 14,380.00 | -5.00 | -0.03% | 14,365.00 | 14,412.50 |
| 2022-02-02 | Miércoles | 14,355.00 | -25.00 | -0.17% | 14,315.00 | 14,362.50 |
| 2022-02-03 | Jueves | 14,375.00 | +20.00 | +0.14% | 14,357.50 | 14,390.00 |
| 2022-02-04 | Viernes | 14,378.00 | +3.00 | +0.02% | 14,365.00 | 14,381.50 |
| 2022-02-07 | Lunes | 14,395.00 | +17.00 | +0.12% | 14,377.50 | 14,409.00 |
| 2022-02-08 | Martes | 14,390.00 | -5.00 | -0.03% | 14,375.00 | 14,396.00 |
| 2022-02-09 | Miércoles | 14,355.00 | -35.00 | -0.24% | 14,357.50 | 14,380.00 |
| 2022-02-10 | Jueves | 14,340.00 | -15.00 | -0.10% | 14,330.00 | 14,352.00 |
| 2022-02-11 | Viernes | 14,350.00 | +10.00 | +0.07% | 14,346.50 | 14,367.50 |
| 2022-02-14 | Lunes | 14,325.00 | -25.00 | -0.17% | 14,321.00 | 14,355.00 |
| 2022-02-15 | Martes | 14,300.00 | -25.00 | -0.17% | 14,271.50 | 14,315.00 |
| 2022-02-16 | Miércoles | 14,255.00 | -45.00 | -0.31% | 14,249.00 | 14,297.50 |
| 2022-02-17 | Jueves | 14,315.00 | +60.00 | +0.42% | 14,250.00 | 14,325.00 |
| 2022-02-18 | Viernes | 14,325.00 | +10.00 | +0.07% | 14,318.50 | 14,355.00 |
| 2022-02-21 | Lunes | 14,325.00 | 0.00 | 0% | 14,316.00 | 14,360.00 |
| 2022-02-22 | Martes | 14,361.00 | +36.00 | +0.25% | 14,332.00 | 14,372.50 |
| 2022-02-23 | Miércoles | 14,335.00 | -26.00 | -0.18% | 14,337.50 | 14,365.00 |
| 2022-02-24 | Jueves | 14,380.00 | +45.00 | +0.31% | 14,332.50 | 14,390.00 |
| 2022-02-25 | Viernes | 14,365.00 | -15.00 | -0.10% | 14,359.00 | 14,382.50 |
| 2022-03-01 | Martes | 14,335.00 | -30.00 | -0.21% | 14,333.50 | 14,370.00 |
| 2022-03-02 | Miércoles | 14,385.00 | +50.00 | +0.35% | 14,337.00 | 14,390.00 |
| 2022-03-04 | Viernes | 14,385.00 | 0.00 | 0% | 14,371.50 | 14,395.00 |
| 2022-03-07 | Lunes | 14,405.00 | +20.00 | +0.14% | 14,401.00 | 14,420.00 |
| 2022-03-08 | Martes | 14,395.00 | -10.00 | -0.07% | 14,382.00 | 14,405.00 |
| 2022-03-09 | Miércoles | 14,345.00 | -50.00 | -0.35% | 14,344.00 | 14,386.00 |
| 2022-03-10 | Jueves | 14,275.00 | -70.00 | -0.49% | 14,260.00 | 14,320.00 |
| 2022-03-11 | Viernes | 14,300.00 | +25.00 | +0.18% | 14,281.00 | 14,317.50 |
| 2022-03-14 | Lunes | 14,330.00 | +30.00 | +0.21% | 14,307.50 | 14,342.50 |
| 2022-03-15 | Martes | 14,325.00 | -5.00 | -0.03% | 14,295.00 | 14,347.50 |
| 2022-03-16 | Miércoles | 14,310.00 | -15.00 | -0.10% | 14,292.50 | 14,322.50 |
| 2022-03-17 | Jueves | 14,300.00 | -10.00 | -0.07% | 14,260.00 | 14,305.00 |
| 2022-03-18 | Viernes | 14,340.00 | +40.00 | +0.28% | 14,312.50 | 14,347.50 |
| 2022-03-21 | Lunes | 14,338.00 | -2.00 | -0.01% | 14,330.50 | 14,347.50 |
| 2022-03-22 | Martes | 14,356.00 | +18.00 | +0.13% | 14,346.50 | 14,371.00 |
| 2022-03-23 | Miércoles | 14,345.00 | -11.00 | -0.08% | 14,334.50 | 14,361.50 |
| 2022-03-24 | Jueves | 14,344.00 | -1.00 | -0.01% | 14,348.50 | 14,380.00 |
| 2022-03-25 | Viernes | 14,340.00 | -4.00 | -0.03% | 14,332.50 | 14,347.50 |
| 2022-03-28 | Lunes | 14,362.00 | +22.00 | +0.15% | 14,344.00 | 14,366.50 |
| 2022-03-29 | Martes | 14,363.00 | +1.00 | +0.01% | 14,352.50 | 14,371.00 |
| 2022-03-30 | Miércoles | 14,340.00 | -23.00 | -0.16% | 14,332.50 | 14,358.50 |
| 2022-03-31 | Jueves | 14,368.00 | +28.00 | +0.20% | 14,334.50 | 14,369.00 |
| 2022-04-01 | Viernes | 14,365.00 | -3.00 | -0.02% | 14,352.50 | 14,370.00 |
| 2022-04-04 | Lunes | 14,353.00 | -12.00 | -0.08% | 14,351.00 | 14,372.50 |
| 2022-04-05 | Martes | 14,345.00 | -8.00 | -0.06% | 14,337.50 | 14,353.50 |
| 2022-04-06 | Miércoles | 14,355.00 | +10.00 | +0.07% | 14,353.00 | 14,376.50 |
| 2022-04-07 | Jueves | 14,358.00 | +3.00 | +0.02% | 14,351.00 | 14,368.50 |
| 2022-04-08 | Viernes | 14,360.00 | +2.00 | +0.01% | 14,355.00 | 14,386.00 |
| 2022-04-11 | Lunes | 14,365.00 | +5.00 | +0.03% | 14,362.50 | 14,380.00 |
| 2022-04-12 | Martes | 14,360.00 | -5.00 | -0.03% | 14,357.50 | 14,367.50 |
| 2022-04-13 | Miércoles | 14,362.00 | +2.00 | +0.01% | 14,353.50 | 14,370.00 |
| 2022-04-14 | Jueves | 14,343.00 | -19.00 | -0.13% | 14,342.00 | 14,360.00 |
| 2022-04-18 | Lunes | 14,353.00 | +10.00 | +0.07% | 14,349.50 | 14,366.50 |
| 2022-04-19 | Martes | 14,335.00 | -18.00 | -0.13% | 14,328.00 | 14,360.00 |
| 2022-04-20 | Miércoles | 14,355.00 | +20.00 | +0.14% | 14,342.50 | 14,365.00 |
| 2022-04-21 | Jueves | 14,343.00 | -12.00 | -0.08% | 14,339.00 | 14,355.50 |
| 2022-04-22 | Viernes | 14,356.00 | +13.00 | +0.09% | 14,352.50 | 14,367.50 |
| 2022-04-25 | Lunes | 14,455.00 | +99.00 | +0.69% | 14,387.50 | 14,477.50 |
| 2022-04-26 | Martes | 14,410.00 | -45.00 | -0.31% | 14,393.00 | 14,450.00 |
| 2022-04-27 | Miércoles | 14,420.00 | +10.00 | +0.07% | 14,404.50 | 14,435.00 |
| 2022-04-28 | Jueves | 14,497.00 | +77.00 | +0.53% | 14,442.50 | 14,502.50 |
| 2022-05-09 | Lunes | 14,555.00 | +58.00 | +0.40% | 14,502.50 | 14,562.50 |
| 2022-05-10 | Martes | 14,555.00 | 0.00 | 0% | 14,531.00 | 14,570.00 |
| 2022-05-11 | Miércoles | 14,555.00 | 0.00 | 0% | 14,524.00 | 14,561.00 |
| 2022-05-12 | Jueves | 14,595.00 | +40.00 | +0.27% | 14,537.50 | 14,602.50 |
| 2022-05-13 | Viernes | 14,610.00 | +15.00 | +0.10% | 14,594.50 | 14,627.50 |
| 2022-05-17 | Martes | 14,645.00 | +35.00 | +0.24% | 14,615.00 | 14,669.00 |
| 2022-05-18 | Miércoles | 14,685.00 | +40.00 | +0.27% | 14,640.00 | 14,692.50 |
| 2022-05-19 | Jueves | 14,730.00 | +45.00 | +0.31% | 14,671.50 | 14,738.00 |
| 2022-05-20 | Viernes | 14,650.00 | -80.00 | -0.54% | 14,624.50 | 14,677.50 |
| 2022-05-23 | Lunes | 14,670.00 | +20.00 | +0.14% | 14,637.50 | 14,677.50 |
| 2022-05-24 | Martes | 14,655.00 | -15.00 | -0.10% | 14,642.00 | 14,670.00 |
| 2022-05-25 | Miércoles | 14,630.00 | -25.00 | -0.17% | 14,627.50 | 14,663.50 |
| 2022-05-27 | Viernes | 14,575.00 | -55.00 | -0.38% | 14,557.50 | 14,607.50 |
| 2022-05-30 | Lunes | 14,557.00 | -18.00 | -0.12% | 14,520.00 | 14,558.50 |
| 2022-05-31 | Martes | 14,580.00 | +23.00 | +0.16% | 14,555.00 | 14,602.00 |
| 2022-06-02 | Jueves | 14,480.00 | -100.00 | -0.69% | 14,478.50 | 14,585.00 |
| 2022-06-03 | Viernes | 14,435.00 | -45.00 | -0.31% | 14,420.00 | 14,452.50 |
| 2022-06-06 | Lunes | 14,450.00 | +15.00 | +0.10% | 14,449.00 | 14,470.00 |
| 2022-06-07 | Martes | 14,454.00 | +4.00 | +0.03% | 14,454.50 | 14,472.50 |
| 2022-06-08 | Miércoles | 14,490.00 | +36.00 | +0.25% | 14,456.50 | 14,497.50 |
| 2022-06-09 | Jueves | 14,560.00 | +70.00 | +0.48% | 14,512.50 | 14,568.50 |
| 2022-06-10 | Viernes | 14,550.00 | -10.00 | -0.07% | 14,544.00 | 14,587.50 |
| 2022-06-13 | Lunes | 14,678.00 | +128.00 | +0.88% | 14,642.50 | 14,686.50 |
| 2022-06-14 | Martes | 14,695.00 | +17.00 | +0.12% | 14,685.00 | 14,771.00 |
| 2022-06-15 | Miércoles | 14,740.00 | +45.00 | +0.31% | 14,697.50 | 14,759.00 |
| 2022-06-16 | Jueves | 14,765.00 | +25.00 | +0.17% | 14,705.00 | 14,770.00 |
| 2022-06-17 | Viernes | 14,821.00 | +56.00 | +0.38% | 14,727.50 | 14,841.50 |
| 2022-06-20 | Lunes | 14,830.00 | +9.00 | +0.06% | 14,815.00 | 14,851.50 |
| 2022-06-21 | Martes | 14,810.00 | -20.00 | -0.13% | 14,767.50 | 14,832.50 |
| 2022-06-22 | Miércoles | 14,865.00 | +55.00 | +0.37% | 14,814.00 | 14,873.50 |
| 2022-06-23 | Jueves | 14,835.00 | -30.00 | -0.20% | 14,812.50 | 14,847.50 |
| 2022-06-24 | Viernes | 14,845.00 | +10.00 | +0.07% | 14,827.50 | 14,852.50 |
| 2022-06-27 | Lunes | 14,800.00 | -45.00 | -0.30% | 14,787.50 | 14,820.00 |
| 2022-06-28 | Martes | 14,835.00 | +35.00 | +0.24% | 14,800.00 | 14,847.50 |
| 2022-06-29 | Miércoles | 14,849.00 | +14.00 | +0.09% | 14,820.00 | 14,856.00 |
| 2022-06-30 | Jueves | 14,895.00 | +46.00 | +0.31% | 14,830.00 | 14,897.50 |
| 2022-07-01 | Viernes | 14,935.00 | +40.00 | +0.27% | 14,862.50 | 14,972.50 |
| 2022-07-04 | Lunes | 14,965.00 | +30.00 | +0.20% | 14,927.00 | 14,971.50 |
| 2022-07-05 | Martes | 14,985.00 | +20.00 | +0.13% | 14,962.50 | 14,995.00 |
| 2022-07-06 | Miércoles | 14,995.00 | +10.00 | +0.07% | 14,988.00 | 15,032.50 |
| 2022-07-07 | Jueves | 14,995.00 | 0.00 | 0% | 14,965.00 | 14,996.00 |
| 2022-07-08 | Viernes | 14,975.00 | -20.00 | -0.13% | 14,957.50 | 14,988.50 |
| 2022-07-11 | Lunes | 14,970.00 | -5.00 | -0.03% | 14,951.50 | 14,982.50 |
| 2022-07-12 | Martes | 14,985.00 | +15.00 | +0.10% | 14,976.00 | 14,996.00 |
| 2022-07-13 | Miércoles | 14,985.00 | 0.00 | 0% | 14,966.50 | 14,996.50 |
| 2022-07-14 | Jueves | 14,990.00 | +5.00 | +0.03% | 14,986.50 | 14,998.00 |
| 2022-07-15 | Viernes | 14,990.00 | 0.00 | 0% | 14,977.50 | 14,998.00 |
| 2022-07-18 | Lunes | 14,982.00 | -8.00 | -0.05% | 14,950.00 | 14,995.00 |
| 2022-07-19 | Martes | 14,975.00 | -7.00 | -0.05% | 14,977.00 | 14,996.50 |
| 2022-07-20 | Miércoles | 14,985.00 | +10.00 | +0.07% | 14,970.00 | 14,992.00 |
| 2022-07-21 | Jueves | 15,030.00 | +45.00 | +0.30% | 14,990.00 | 15,036.50 |
| 2022-07-22 | Viernes | 15,015.00 | -15.00 | -0.10% | 15,007.50 | 15,037.50 |
| 2022-07-25 | Lunes | 14,995.00 | -20.00 | -0.13% | 14,967.50 | 15,010.00 |
| 2022-07-26 | Martes | 14,995.00 | 0.00 | 0% | 14,940.00 | 15,002.50 |
| 2022-07-27 | Miércoles | 15,010.00 | +15.00 | +0.10% | 14,919.00 | 15,025.00 |
| 2022-07-28 | Jueves | 14,930.00 | -80.00 | -0.53% | 14,917.50 | 14,977.50 |
| 2022-07-29 | Viernes | 14,830.00 | -100.00 | -0.67% | 14,830.00 | 14,887.50 |
| 2022-08-01 | Lunes | 14,870.00 | +40.00 | +0.27% | 14,847.00 | 14,887.50 |
| 2022-08-02 | Martes | 14,890.00 | +20.00 | +0.13% | 14,862.50 | 14,992.50 |
| 2022-08-03 | Miércoles | 14,910.00 | +20.00 | +0.13% | 14,890.00 | 14,925.00 |
| 2022-08-04 | Jueves | 14,930.00 | +20.00 | +0.13% | 14,897.50 | 14,939.00 |
| 2022-08-05 | Viernes | 14,890.00 | -40.00 | -0.27% | 14,877.50 | 14,920.00 |
| 2022-08-08 | Lunes | 14,875.00 | -15.00 | -0.10% | 14,877.50 | 14,940.00 |
| 2022-08-09 | Martes | 14,850.00 | -25.00 | -0.17% | 14,847.50 | 14,876.00 |
| 2022-08-10 | Miércoles | 14,870.00 | +20.00 | +0.13% | 14,865.00 | 14,880.50 |
| 2022-08-11 | Jueves | 14,765.00 | -105.00 | -0.71% | 14,760.00 | 14,869.50 |
| 2022-08-12 | Viernes | 14,665.00 | -100.00 | -0.68% | 14,659.00 | 14,755.00 |
| 2022-08-15 | Lunes | 14,740.00 | +75.00 | +0.51% | 14,685.00 | 14,744.00 |
| 2022-08-16 | Martes | 14,765.00 | +25.00 | +0.17% | 14,751.50 | 14,782.50 |
| 2022-08-18 | Jueves | 14,830.00 | +65.00 | +0.44% | 14,777.50 | 14,844.00 |
| 2022-08-19 | Viernes | 14,835.00 | +5.00 | +0.03% | 14,837.50 | 14,875.00 |
| 2022-08-22 | Lunes | 14,885.00 | +50.00 | +0.34% | 14,860.00 | 14,895.00 |
| 2022-08-23 | Martes | 14,835.00 | -50.00 | -0.34% | 14,825.00 | 14,921.50 |
| 2022-08-24 | Miércoles | 14,845.00 | +10.00 | +0.07% | 14,822.00 | 14,872.50 |
| 2022-08-25 | Jueves | 14,820.00 | -25.00 | -0.17% | 14,815.00 | 14,837.50 |
| 2022-08-26 | Viernes | 14,815.00 | -5.00 | -0.03% | 14,797.00 | 14,829.00 |
| 2022-08-29 | Lunes | 14,895.00 | +80.00 | +0.54% | 14,840.00 | 14,902.50 |
| 2022-08-30 | Martes | 14,840.00 | -55.00 | -0.37% | 14,840.00 | 14,896.00 |
| 2022-08-31 | Miércoles | 14,840.00 | 0.00 | 0% | 14,837.50 | 14,862.50 |
| 2022-09-01 | Jueves | 14,880.00 | +40.00 | +0.27% | 14,865.00 | 14,892.50 |
| 2022-09-02 | Viernes | 14,895.00 | +15.00 | +0.10% | 14,872.50 | 14,907.50 |
| 2022-09-05 | Lunes | 14,900.00 | +5.00 | +0.03% | 14,885.00 | 14,932.50 |
| 2022-09-06 | Martes | 14,885.00 | -15.00 | -0.10% | 14,869.50 | 14,897.50 |
| 2022-09-07 | Miércoles | 14,915.00 | +30.00 | +0.20% | 14,825.00 | 14,936.50 |
| 2022-09-08 | Jueves | 14,895.00 | -20.00 | -0.13% | 14,893.50 | 14,915.00 |
| 2022-09-09 | Viernes | 14,828.00 | -67.00 | -0.45% | 14,817.50 | 14,885.00 |
| 2022-09-12 | Lunes | 14,840.00 | +12.00 | +0.08% | 14,815.00 | 14,846.50 |
| 2022-09-13 | Martes | 14,850.00 | +10.00 | +0.07% | 14,846.00 | 14,876.00 |
| 2022-09-14 | Miércoles | 14,905.00 | +55.00 | +0.37% | 14,874.00 | 14,944.00 |
| 2022-09-15 | Jueves | 14,895.00 | -10.00 | -0.07% | 14,877.50 | 14,912.50 |
| 2022-09-16 | Viernes | 14,950.00 | +55.00 | +0.37% | 14,921.50 | 14,962.50 |
| 2022-09-19 | Lunes | 14,975.00 | +25.00 | +0.17% | 14,960.00 | 14,989.00 |
| 2022-09-20 | Martes | 14,980.00 | +5.00 | +0.03% | 14,964.00 | 14,990.00 |
| 2022-09-21 | Miércoles | 14,995.00 | +15.00 | +0.10% | 14,997.50 | 15,024.00 |
| 2022-09-22 | Jueves | 15,015.00 | +20.00 | +0.13% | 15,007.50 | 15,042.50 |
| 2022-09-23 | Viernes | 15,035.00 | +20.00 | +0.13% | 15,010.00 | 15,043.50 |
| 2022-09-26 | Lunes | 15,125.00 | +90.00 | +0.60% | 15,060.00 | 15,132.50 |
| 2022-09-27 | Martes | 15,120.00 | -5.00 | -0.03% | 15,122.50 | 15,172.00 |
| 2022-09-28 | Miércoles | 15,260.00 | +140.00 | +0.93% | 15,160.00 | 15,276.50 |
| 2022-09-29 | Jueves | 15,260.00 | 0.00 | 0% | 15,212.50 | 15,280.00 |
| 2022-09-30 | Viernes | 15,225.00 | -35.00 | -0.23% | 15,180.00 | 15,247.50 |
| 2022-10-03 | Lunes | 15,300.00 | +75.00 | +0.49% | 15,245.00 | 15,307.50 |
| 2022-10-04 | Martes | 15,245.00 | -55.00 | -0.36% | 15,237.50 | 15,312.50 |
| 2022-10-05 | Miércoles | 15,190.00 | -55.00 | -0.36% | 15,156.50 | 15,220.00 |
| 2022-10-06 | Jueves | 15,185.00 | -5.00 | -0.03% | 15,183.50 | 15,211.00 |
| 2022-10-07 | Viernes | 15,250.00 | +65.00 | +0.43% | 15,220.50 | 15,262.50 |
| 2022-10-10 | Lunes | 15,310.00 | +60.00 | +0.39% | 15,270.00 | 15,315.00 |
| 2022-10-11 | Martes | 15,355.00 | +45.00 | +0.29% | 15,330.00 | 15,372.50 |
| 2022-10-12 | Miércoles | 15,355.00 | 0.00 | 0% | 15,355.50 | 15,390.00 |
| 2022-10-13 | Jueves | 15,360.00 | +5.00 | +0.03% | 15,342.00 | 15,367.50 |
| 2022-10-14 | Viernes | 15,425.00 | +65.00 | +0.42% | 15,362.50 | 15,426.50 |
| 2022-10-17 | Lunes | 15,485.00 | +60.00 | +0.39% | 15,459.50 | 15,496.50 |
| 2022-10-18 | Martes | 15,465.00 | -20.00 | -0.13% | 15,447.50 | 15,485.00 |
| 2022-10-19 | Miércoles | 15,495.00 | +30.00 | +0.19% | 15,465.00 | 15,503.00 |
| 2022-10-20 | Jueves | 15,570.00 | +75.00 | +0.48% | 15,476.50 | 15,587.50 |
| 2022-10-21 | Viernes | 15,630.00 | +60.00 | +0.39% | 15,577.50 | 15,635.50 |
| 2022-10-24 | Lunes | 15,585.00 | -45.00 | -0.29% | 15,562.50 | 15,607.50 |
| 2022-10-25 | Martes | 15,620.00 | +35.00 | +0.22% | 15,590.00 | 15,623.00 |
| 2022-10-26 | Miércoles | 15,569.00 | -51.00 | -0.33% | 15,560.00 | 15,619.00 |
| 2022-10-27 | Jueves | 15,565.00 | -4.00 | -0.03% | 15,535.00 | 15,627.50 |
| 2022-10-28 | Viernes | 15,548.00 | -17.00 | -0.11% | 15,520.00 | 15,567.50 |
| 2022-10-31 | Lunes | 15,595.00 | +47.00 | +0.30% | 15,562.50 | 15,612.50 |
| 2022-11-01 | Martes | 15,625.00 | +30.00 | +0.19% | 15,553.50 | 15,661.50 |
| 2022-11-02 | Miércoles | 15,645.00 | +20.00 | +0.13% | 15,630.00 | 15,671.50 |
| 2022-11-03 | Jueves | 15,695.00 | +50.00 | +0.32% | 15,645.00 | 15,698.50 |
| 2022-11-04 | Viernes | 15,735.00 | +40.00 | +0.25% | 15,715.00 | 15,760.00 |
| 2022-11-07 | Lunes | 15,705.00 | -30.00 | -0.19% | 15,660.00 | 15,710.00 |
| 2022-11-08 | Martes | 15,695.00 | -10.00 | -0.06% | 15,667.50 | 15,702.50 |
| 2022-11-09 | Miércoles | 15,658.00 | -37.00 | -0.24% | 15,632.50 | 15,672.50 |
| 2022-11-10 | Jueves | 15,690.00 | +32.00 | +0.20% | 15,677.50 | 15,712.50 |
| 2022-11-11 | Viernes | 15,490.00 | -200.00 | -1.27% | 15,392.50 | 15,565.00 |
| 2022-11-14 | Lunes | 15,515.00 | +25.00 | +0.16% | 15,462.50 | 15,527.50 |
| 2022-11-15 | Martes | 15,535.00 | +20.00 | +0.13% | 15,525.00 | 15,622.50 |
| 2022-11-16 | Miércoles | 15,600.00 | +65.00 | +0.42% | 15,565.00 | 15,628.50 |
| 2022-11-17 | Jueves | 15,660.00 | +60.00 | +0.38% | 15,642.50 | 15,705.00 |
| 2022-11-18 | Viernes | 15,685.00 | +25.00 | +0.16% | 15,670.00 | 15,697.50 |
| 2022-11-21 | Lunes | 15,712.50 | +27.50 | +0.18% | 15,687.50 | 15,717.50 |
| 2022-11-22 | Martes | 15,697.00 | -15.50 | -0.10% | 15,697.00 | 15,727.50 |
| 2022-11-23 | Miércoles | 15,686.50 | -10.50 | -0.07% | 15,686.50 | 15,709.50 |
| 2022-11-24 | Jueves | 15,665.50 | -21.00 | -0.13% | 15,635.00 | 15,667.50 |
| 2022-11-25 | Viernes | 15,672.50 | +7.00 | +0.04% | 15,637.50 | 15,680.00 |
| 2022-11-28 | Lunes | 15,722.50 | +50.00 | +0.32% | 15,690.00 | 15,737.50 |
| 2022-11-29 | Martes | 15,742.50 | +20.00 | +0.13% | 15,710.50 | 15,748.00 |
| 2022-11-30 | Miércoles | 15,731.50 | -11.00 | -0.07% | 15,710.00 | 15,749.00 |
| 2022-12-01 | Jueves | 15,562.50 | -169.00 | -1.07% | 15,546.00 | 15,642.50 |
| 2022-12-02 | Viernes | 15,427.50 | -135.00 | -0.87% | 15,405.00 | 15,635.00 |
| 2022-12-05 | Lunes | 15,467.50 | +40.00 | +0.26% | 15,375.00 | 15,475.00 |
| 2022-12-06 | Martes | 15,617.50 | +150.00 | +0.97% | 15,500.00 | 15,629.00 |
| 2022-12-07 | Miércoles | 15,637.50 | +20.00 | +0.13% | 15,587.50 | 15,643.50 |
| 2022-12-08 | Jueves | 15,620.50 | -17.00 | -0.11% | 15,585.00 | 15,635.00 |
| 2022-12-09 | Viernes | 15,582.50 | -38.00 | -0.24% | 15,575.00 | 15,597.50 |
| 2022-12-12 | Lunes | 15,627.50 | +45.00 | +0.29% | 15,592.50 | 15,652.50 |
| 2022-12-13 | Martes | 15,657.00 | +29.50 | +0.19% | 15,640.00 | 15,673.50 |
| 2022-12-14 | Miércoles | 15,592.50 | -64.50 | -0.41% | 15,555.00 | 15,647.50 |
| 2022-12-15 | Jueves | 15,617.50 | +25.00 | +0.16% | 15,590.00 | 15,641.50 |
| 2022-12-16 | Viernes | 15,597.50 | -20.00 | -0.13% | 15,570.00 | 15,640.50 |
| 2022-12-19 | Lunes | 15,597.50 | 0.00 | 0% | 15,597.50 | 15,631.00 |
| 2022-12-20 | Martes | 15,602.50 | +5.00 | +0.03% | 15,575.00 | 15,630.00 |
| 2022-12-21 | Miércoles | 15,587.50 | -15.00 | -0.10% | 15,582.50 | 15,612.50 |
| 2022-12-22 | Jueves | 15,582.50 | -5.00 | -0.03% | 15,565.00 | 15,607.50 |
| 2022-12-23 | Viernes | 15,592.50 | +10.00 | +0.06% | 15,582.50 | 15,612.50 |
| 2022-12-26 | Lunes | 15,632.50 | +40.00 | +0.26% | 15,592.50 | 15,647.50 |
| 2022-12-27 | Martes | 15,662.50 | +30.00 | +0.19% | 15,597.50 | 15,670.50 |
| 2022-12-28 | Miércoles | 15,702.50 | +40.00 | +0.26% | 15,620.00 | 15,722.50 |
| 2022-12-29 | Jueves | 15,657.50 | -45.00 | -0.29% | 15,657.50 | 15,765.00 |
| 2022-12-30 | Viernes | 15,567.50 | -90.00 | -0.57% | 15,545.00 | 15,685.00 |