Al finalizar el 2023 el dólar estadounidense cotizó a 15,392.25 rupias indonesias. El precio bajó 180.25 rupias (-1.16%) desde el inicio del año, cuando cotizaba a $15,572.5. El precio promedio fue de Rp15,244.9.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 15,572.50 rupias indonesias, fluctuando entre 15,490.00 y 15,583.50 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 15,572.50 | +5.00 | +0.03% | 15,490.00 | 15,583.50 |
| 2023-01-03 | Martes | 15,597.50 | +25.00 | +0.16% | 15,555.00 | 15,612.50 |
| 2023-01-04 | Miércoles | 15,587.50 | -10.00 | -0.06% | 15,585.00 | 15,633.00 |
| 2023-01-05 | Jueves | 15,607.50 | +20.00 | +0.13% | 15,572.50 | 15,621.50 |
| 2023-01-06 | Viernes | 15,632.50 | +25.00 | +0.16% | 15,605.00 | 15,637.50 |
| 2023-01-09 | Lunes | 15,567.50 | -65.00 | -0.42% | 15,540.00 | 15,582.50 |
| 2023-01-10 | Martes | 15,572.50 | +5.00 | +0.03% | 15,552.50 | 15,598.50 |
| 2023-01-11 | Miércoles | 15,482.50 | -90.00 | -0.58% | 15,470.00 | 15,575.00 |
| 2023-01-12 | Jueves | 15,337.50 | -145.00 | -0.94% | 15,290.00 | 15,470.00 |
| 2023-01-13 | Viernes | 15,145.00 | -192.50 | -1.26% | 15,136.00 | 15,230.00 |
| 2023-01-16 | Lunes | 15,045.00 | -100.00 | -0.66% | 14,985.00 | 15,080.00 |
| 2023-01-17 | Martes | 15,165.00 | +120.00 | +0.80% | 15,027.50 | 15,180.00 |
| 2023-01-18 | Miércoles | 15,087.50 | -77.50 | -0.51% | 15,070.00 | 15,200.00 |
| 2023-01-19 | Jueves | 15,104.00 | +16.50 | +0.11% | 15,089.00 | 15,145.00 |
| 2023-01-20 | Viernes | 15,075.00 | -29.00 | -0.19% | 15,075.00 | 15,154.00 |
| 2023-01-24 | Martes | 14,887.50 | -187.50 | -1.24% | 14,884.00 | 15,035.00 |
| 2023-01-25 | Miércoles | 14,965.00 | +77.50 | +0.52% | 14,922.50 | 14,975.00 |
| 2023-01-26 | Jueves | 14,947.50 | -17.50 | -0.12% | 14,935.00 | 14,987.50 |
| 2023-01-27 | Viernes | 14,985.00 | +37.50 | +0.25% | 14,962.50 | 14,996.00 |
| 2023-01-30 | Lunes | 14,970.00 | -15.00 | -0.10% | 14,930.00 | 14,986.50 |
| 2023-01-31 | Martes | 14,990.00 | +20.00 | +0.13% | 14,980.00 | 15,002.50 |
| 2023-02-01 | Miércoles | 14,975.00 | -15.00 | -0.10% | 14,973.50 | 15,007.50 |
| 2023-02-02 | Jueves | 14,880.00 | -95.00 | -0.63% | 14,835.00 | 14,972.50 |
| 2023-02-03 | Viernes | 14,892.50 | +12.50 | +0.08% | 14,880.00 | 14,922.50 |
| 2023-02-06 | Lunes | 15,055.00 | +162.50 | +1.09% | 15,005.00 | 15,062.50 |
| 2023-02-07 | Martes | 15,145.00 | +90.00 | +0.60% | 15,122.50 | 15,150.00 |
| 2023-02-08 | Miércoles | 15,100.00 | -45.00 | -0.30% | 15,099.00 | 15,150.00 |
| 2023-02-09 | Jueves | 15,094.50 | -5.50 | -0.04% | 15,094.50 | 15,130.00 |
| 2023-02-10 | Viernes | 15,133.50 | +39.00 | +0.26% | 15,115.00 | 15,147.50 |
| 2023-02-13 | Lunes | 15,195.00 | +61.50 | +0.41% | 15,170.00 | 15,226.50 |
| 2023-02-14 | Martes | 15,159.50 | -35.50 | -0.23% | 15,155.00 | 15,197.00 |
| 2023-02-15 | Miércoles | 15,204.00 | +44.50 | +0.29% | 15,159.50 | 15,207.50 |
| 2023-02-16 | Jueves | 15,156.50 | -47.50 | -0.31% | 15,152.50 | 15,210.00 |
| 2023-02-17 | Viernes | 15,202.50 | +46.00 | +0.30% | 15,175.00 | 15,216.00 |
| 2023-02-20 | Lunes | 15,157.50 | -45.00 | -0.30% | 15,154.50 | 15,200.00 |
| 2023-02-21 | Martes | 15,190.00 | +32.50 | +0.21% | 15,162.50 | 15,192.50 |
| 2023-02-22 | Miércoles | 15,201.50 | +11.50 | +0.08% | 15,201.50 | 15,229.00 |
| 2023-02-23 | Jueves | 15,190.00 | -11.50 | -0.08% | 15,175.00 | 15,193.50 |
| 2023-02-24 | Viernes | 15,225.00 | +35.00 | +0.23% | 15,197.50 | 15,225.00 |
| 2023-02-27 | Lunes | 15,270.00 | +45.00 | +0.30% | 15,245.00 | 15,287.50 |
| 2023-02-28 | Martes | 15,250.00 | -20.00 | -0.13% | 15,225.00 | 15,285.00 |
| 2023-03-01 | Miércoles | 15,235.00 | -15.00 | -0.10% | 15,234.00 | 15,265.00 |
| 2023-03-02 | Jueves | 15,280.00 | +45.00 | +0.30% | 15,257.00 | 15,285.00 |
| 2023-03-03 | Viernes | 15,300.00 | +20.00 | +0.13% | 15,287.50 | 15,321.50 |
| 2023-03-06 | Lunes | 15,295.00 | -5.00 | -0.03% | 15,285.00 | 15,317.50 |
| 2023-03-07 | Martes | 15,350.00 | +55.00 | +0.36% | 15,330.00 | 15,367.50 |
| 2023-03-08 | Miércoles | 15,435.00 | +85.00 | +0.55% | 15,392.50 | 15,467.50 |
| 2023-03-09 | Jueves | 15,425.00 | -10.00 | -0.06% | 15,423.50 | 15,457.50 |
| 2023-03-10 | Viernes | 15,450.00 | +25.00 | +0.16% | 15,450.00 | 15,480.00 |
| 2023-03-13 | Lunes | 15,365.00 | -85.00 | -0.55% | 15,357.50 | 15,450.00 |
| 2023-03-14 | Martes | 15,367.85 | +2.85 | +0.02% | 15,362.00 | 15,405.00 |
| 2023-03-15 | Miércoles | 15,365.00 | -2.85 | -0.02% | 15,335.00 | 15,380.00 |
| 2023-03-16 | Jueves | 15,380.00 | +15.00 | +0.10% | 15,330.00 | 15,455.00 |
| 2023-03-17 | Viernes | 15,345.00 | -35.00 | -0.23% | 15,345.00 | 15,387.50 |
| 2023-03-20 | Lunes | 15,360.00 | +15.00 | +0.10% | 15,355.00 | 15,380.00 |
| 2023-03-21 | Martes | 15,345.00 | -15.00 | -0.10% | 15,334.00 | 15,359.00 |
| 2023-03-24 | Viernes | 15,155.00 | -190.00 | -1.24% | 15,155.00 | 15,207.50 |
| 2023-03-27 | Lunes | 15,160.00 | +5.00 | +0.03% | 15,160.00 | 15,190.00 |
| 2023-03-28 | Martes | 15,086.50 | -73.50 | -0.48% | 15,065.00 | 15,192.50 |
| 2023-03-29 | Miércoles | 15,065.00 | -21.50 | -0.14% | 15,065.00 | 15,115.00 |
| 2023-03-30 | Jueves | 15,047.00 | -18.00 | -0.12% | 15,044.00 | 15,087.50 |
| 2023-03-31 | Viernes | 14,994.50 | -52.50 | -0.35% | 14,950.00 | 14,994.50 |
| 2023-04-03 | Lunes | 14,970.00 | -24.50 | -0.16% | 14,969.00 | 15,012.50 |
| 2023-04-04 | Martes | 14,898.50 | -71.50 | -0.48% | 14,880.00 | 14,955.00 |
| 2023-04-05 | Miércoles | 14,925.00 | +26.50 | +0.18% | 14,900.00 | 14,952.50 |
| 2023-04-06 | Jueves | 14,912.50 | -12.50 | -0.08% | 14,912.50 | 14,970.00 |
| 2023-04-10 | Lunes | 14,902.00 | -10.50 | -0.07% | 14,894.50 | 14,937.50 |
| 2023-04-11 | Martes | 14,883.00 | -19.00 | -0.13% | 14,870.00 | 14,935.00 |
| 2023-04-12 | Miércoles | 14,880.00 | -3.00 | -0.02% | 14,837.50 | 14,894.50 |
| 2023-04-13 | Jueves | 14,751.00 | -129.00 | -0.87% | 14,744.50 | 14,840.00 |
| 2023-04-14 | Viernes | 14,700.00 | -51.00 | -0.35% | 14,645.00 | 14,705.00 |
| 2023-04-17 | Lunes | 14,790.00 | +90.00 | +0.61% | 14,751.00 | 14,791.50 |
| 2023-04-18 | Martes | 14,845.00 | +55.00 | +0.37% | 14,810.00 | 14,867.50 |
| 2023-04-26 | Miércoles | 14,835.00 | -10.00 | -0.07% | 14,820.00 | 14,935.00 |
| 2023-04-27 | Jueves | 14,702.50 | -132.50 | -0.89% | 14,690.00 | 14,830.00 |
| 2023-04-28 | Viernes | 14,670.00 | -32.50 | -0.22% | 14,630.00 | 14,685.00 |
| 2023-05-02 | Martes | 14,704.50 | +34.50 | +0.24% | 14,645.00 | 14,712.50 |
| 2023-05-03 | Miércoles | 14,685.00 | -19.50 | -0.13% | 14,684.00 | 14,722.50 |
| 2023-05-04 | Jueves | 14,680.00 | -5.00 | -0.03% | 14,565.00 | 14,690.00 |
| 2023-05-05 | Viernes | 14,675.00 | -5.00 | -0.03% | 14,650.00 | 14,689.00 |
| 2023-05-08 | Lunes | 14,700.00 | +25.00 | +0.17% | 14,670.00 | 14,720.00 |
| 2023-05-09 | Martes | 14,730.00 | +30.00 | +0.20% | 14,730.00 | 14,767.50 |
| 2023-05-10 | Miércoles | 14,725.00 | -5.00 | -0.03% | 14,725.00 | 14,760.00 |
| 2023-05-11 | Jueves | 14,723.50 | -1.50 | -0.01% | 14,698.50 | 14,745.00 |
| 2023-05-12 | Viernes | 14,750.00 | +26.50 | +0.18% | 14,735.00 | 14,767.00 |
| 2023-05-15 | Lunes | 14,790.15 | +40.15 | +0.27% | 14,776.00 | 14,824.50 |
| 2023-05-16 | Martes | 14,876.80 | +86.65 | +0.59% | 14,772.75 | 14,887.00 |
| 2023-05-17 | Miércoles | 14,852.75 | -24.05 | -0.16% | 14,839.05 | 14,905.00 |
| 2023-05-18 | Jueves | 14,922.50 | +69.75 | +0.47% | 14,845.00 | 14,923.30 |
| 2023-05-19 | Viernes | 14,936.00 | +13.50 | +0.09% | 14,884.25 | 14,980.15 |
| 2023-05-22 | Lunes | 14,884.85 | -51.15 | -0.34% | 14,868.00 | 14,936.00 |
| 2023-05-23 | Martes | 14,895.85 | +11.00 | +0.07% | 14,845.85 | 14,910.85 |
| 2023-05-24 | Miércoles | 14,946.85 | +51.00 | +0.34% | 14,869.85 | 14,956.75 |
| 2023-05-25 | Jueves | 14,965.15 | +18.30 | +0.12% | 14,932.50 | 14,968.00 |
| 2023-05-26 | Viernes | 15,008.10 | +42.95 | +0.29% | 14,933.05 | 15,016.85 |
| 2023-05-29 | Lunes | 14,959.65 | -48.45 | -0.32% | 14,955.00 | 15,008.10 |
| 2023-05-30 | Martes | 14,984.85 | +25.20 | +0.17% | 14,931.00 | 15,021.95 |
| 2023-05-31 | Miércoles | 14,991.00 | +6.15 | +0.04% | 14,969.00 | 15,023.55 |
| 2023-06-01 | Jueves | 14,907.45 | -83.55 | -0.56% | 14,899.45 | 14,994.00 |
| 2023-06-02 | Viernes | 14,902.00 | -5.45 | -0.04% | 14,785.00 | 14,920.00 |
| 2023-06-05 | Lunes | 14,855.00 | -47.00 | -0.32% | 14,143.55 | 14,990.00 |
| 2023-06-06 | Martes | 14,870.80 | +15.80 | +0.11% | 14,804.80 | 14,892.45 |
| 2023-06-07 | Miércoles | 14,887.95 | +17.15 | +0.12% | 14,819.85 | 14,894.75 |
| 2023-06-08 | Jueves | 14,842.00 | -45.95 | -0.31% | 14,824.65 | 14,910.00 |
| 2023-06-09 | Viernes | 14,888.95 | +46.95 | +0.32% | 14,816.50 | 14,895.35 |
| 2023-06-12 | Lunes | 14,873.25 | -15.70 | -0.11% | 14,840.00 | 14,907.00 |
| 2023-06-13 | Martes | 14,870.00 | -3.25 | -0.02% | 14,813.55 | 14,888.80 |
| 2023-06-14 | Miércoles | 14,906.25 | +36.25 | +0.24% | 14,844.00 | 14,927.65 |
| 2023-06-15 | Jueves | 14,902.75 | -3.50 | -0.02% | 14,893.75 | 14,985.35 |
| 2023-06-16 | Viernes | 14,970.00 | +67.25 | +0.45% | 14,899.00 | 14,972.35 |
| 2023-06-19 | Lunes | 15,013.00 | +43.00 | +0.29% | 14,935.00 | 15,015.00 |
| 2023-06-20 | Martes | 15,014.50 | +1.50 | +0.01% | 14,998.00 | 15,067.70 |
| 2023-06-21 | Miércoles | 14,943.85 | -70.65 | -0.47% | 14,922.00 | 15,046.95 |
| 2023-06-22 | Jueves | 14,939.60 | -4.25 | -0.03% | 14,887.40 | 14,974.00 |
| 2023-06-23 | Viernes | 15,045.30 | +105.70 | +0.71% | 14,939.00 | 15,063.00 |
| 2023-06-26 | Lunes | 15,044.55 | -0.75 | -0.005% | 14,994.00 | 15,069.20 |
| 2023-06-27 | Martes | 14,988.00 | -56.55 | -0.38% | 14,875.60 | 15,057.00 |
| 2023-06-28 | Miércoles | 14,984.70 | -3.30 | -0.02% | 14,971.00 | 15,022.60 |
| 2023-06-29 | Jueves | 15,059.15 | +74.45 | +0.50% | 14,984.70 | 15,080.25 |
| 2023-06-30 | Viernes | 15,040.40 | -18.75 | -0.12% | 15,020.85 | 15,085.00 |
| 2023-07-03 | Lunes | 15,054.00 | +13.60 | +0.09% | 14,993.00 | 15,072.00 |
| 2023-07-04 | Martes | 15,020.00 | -34.00 | -0.23% | 14,986.00 | 15,064.00 |
| 2023-07-05 | Miércoles | 15,076.65 | +56.65 | +0.38% | 14,997.70 | 15,137.15 |
| 2023-07-06 | Jueves | 15,175.05 | +98.40 | +0.65% | 15,035.00 | 15,203.00 |
| 2023-07-07 | Viernes | 15,159.00 | -16.05 | -0.11% | 15,125.00 | 15,197.00 |
| 2023-07-10 | Lunes | 15,181.80 | +22.80 | +0.15% | 15,135.00 | 15,261.50 |
| 2023-07-11 | Martes | 15,137.85 | -43.95 | -0.29% | 15,133.30 | 15,223.00 |
| 2023-07-12 | Miércoles | 14,935.00 | -202.85 | -1.34% | 14,756.50 | 15,161.30 |
| 2023-07-13 | Jueves | 14,953.35 | +18.35 | +0.12% | 14,895.00 | 15,003.10 |
| 2023-07-14 | Viernes | 15,003.00 | +49.65 | +0.33% | 13,588.00 | 15,003.00 |
| 2023-07-17 | Lunes | 14,976.00 | -27.00 | -0.18% | 14,746.20 | 15,028.15 |
| 2023-07-18 | Martes | 14,982.00 | +6.00 | +0.04% | 14,964.00 | 15,002.00 |
| 2023-07-19 | Miércoles | 14,986.15 | +4.15 | +0.03% | 14,980.95 | 15,029.30 |
| 2023-07-20 | Jueves | 15,056.00 | +69.85 | +0.47% | 14,954.50 | 15,060.00 |
| 2023-07-21 | Viernes | 15,043.35 | -12.65 | -0.08% | 15,000.50 | 15,059.00 |
| 2023-07-24 | Lunes | 15,021.00 | -22.35 | -0.15% | 15,003.90 | 15,056.25 |
| 2023-07-25 | Martes | 15,026.85 | +5.85 | +0.04% | 14,984.00 | 15,085.05 |
| 2023-07-26 | Miércoles | 15,010.05 | -16.80 | -0.11% | 15,002.35 | 15,093.15 |
| 2023-07-27 | Jueves | 15,088.95 | +78.90 | +0.53% | 14,980.90 | 15,112.10 |
| 2023-07-28 | Viernes | 15,107.50 | +18.55 | +0.12% | 15,056.90 | 15,130.70 |
| 2023-07-31 | Lunes | 15,091.55 | -15.95 | -0.11% | 15,063.00 | 15,112.00 |
| 2023-08-01 | Martes | 15,119.05 | +27.50 | +0.18% | 15,091.00 | 15,150.50 |
| 2023-08-02 | Miércoles | 15,227.00 | +107.95 | +0.71% | 15,117.00 | 15,229.00 |
| 2023-08-03 | Jueves | 15,148.00 | -79.00 | -0.52% | 15,114.20 | 15,228.00 |
| 2023-08-04 | Viernes | 15,152.90 | +4.90 | +0.03% | 15,103.00 | 15,198.00 |
| 2023-08-07 | Lunes | 15,216.00 | +63.10 | +0.42% | 15,145.50 | 15,243.00 |
| 2023-08-08 | Martes | 15,187.25 | -28.75 | -0.19% | 15,183.00 | 15,245.35 |
| 2023-08-09 | Miércoles | 15,214.00 | +26.75 | +0.18% | 15,153.70 | 15,216.00 |
| 2023-08-10 | Jueves | 15,264.00 | +50.00 | +0.33% | 15,125.65 | 15,264.00 |
| 2023-08-11 | Viernes | 15,323.55 | +59.55 | +0.39% | 15,207.50 | 15,344.00 |
| 2023-08-14 | Lunes | 15,320.35 | -3.20 | -0.02% | 15,225.00 | 15,353.15 |
| 2023-08-15 | Martes | 15,317.75 | -2.60 | -0.02% | 15,297.60 | 15,379.35 |
| 2023-08-16 | Miércoles | 15,369.00 | +51.25 | +0.33% | 15,272.85 | 15,379.55 |
| 2023-08-17 | Jueves | 15,338.85 | -30.15 | -0.20% | 15,329.00 | 15,391.00 |
| 2023-08-18 | Viernes | 15,323.00 | -15.85 | -0.10% | 15,285.00 | 15,371.00 |
| 2023-08-21 | Lunes | 15,325.00 | +2.00 | +0.01% | 15,285.00 | 15,339.00 |
| 2023-08-22 | Martes | 15,324.00 | -1.00 | -0.01% | 15,315.00 | 15,330.00 |
| 2023-08-23 | Miércoles | 15,301.05 | -22.95 | -0.15% | 15,298.00 | 15,329.00 |
| 2023-08-24 | Jueves | 15,246.00 | -55.05 | -0.36% | 15,243.00 | 15,319.00 |
| 2023-08-25 | Viernes | 15,298.10 | +52.10 | +0.34% | 15,246.00 | 15,305.00 |
| 2023-08-28 | Lunes | 15,247.20 | -50.90 | -0.33% | 15,241.00 | 15,307.10 |
| 2023-08-29 | Martes | 15,202.40 | -44.80 | -0.29% | 15,185.00 | 15,276.40 |
| 2023-08-30 | Miércoles | 15,213.85 | +11.45 | +0.08% | 15,167.50 | 15,258.00 |
| 2023-08-31 | Jueves | 15,225.00 | +11.15 | +0.07% | 15,198.15 | 15,263.65 |
| 2023-09-01 | Viernes | 15,257.55 | +32.55 | +0.21% | 15,209.00 | 15,312.80 |
| 2023-09-04 | Lunes | 15,222.15 | -35.40 | -0.23% | 15,195.15 | 15,256.00 |
| 2023-09-05 | Martes | 15,317.00 | +94.85 | +0.62% | 15,222.00 | 15,324.00 |
| 2023-09-06 | Miércoles | 15,341.00 | +24.00 | +0.16% | 15,284.20 | 15,346.00 |
| 2023-09-07 | Jueves | 15,349.00 | +8.00 | +0.05% | 15,292.50 | 15,364.00 |
| 2023-09-08 | Viernes | 15,380.95 | +31.95 | +0.21% | 15,326.50 | 15,388.00 |
| 2023-09-11 | Lunes | 15,343.55 | -37.40 | -0.24% | 15,325.00 | 15,381.70 |
| 2023-09-12 | Martes | 15,357.00 | +13.45 | +0.09% | 15,333.45 | 15,375.75 |
| 2023-09-13 | Miércoles | 15,345.00 | -12.00 | -0.08% | 15,339.00 | 15,388.65 |
| 2023-09-14 | Jueves | 15,390.10 | +45.10 | +0.29% | 15,340.00 | 15,398.15 |
| 2023-09-15 | Viernes | 15,364.60 | -25.50 | -0.17% | 15,345.75 | 15,403.00 |
| 2023-09-18 | Lunes | 15,371.85 | +7.25 | +0.05% | 15,345.50 | 15,389.00 |
| 2023-09-19 | Martes | 15,385.00 | +13.15 | +0.09% | 15,369.00 | 15,390.00 |
| 2023-09-20 | Miércoles | 15,361.00 | -24.00 | -0.16% | 15,317.75 | 15,402.00 |
| 2023-09-21 | Jueves | 15,405.00 | +44.00 | +0.29% | 15,360.00 | 15,408.00 |
| 2023-09-22 | Viernes | 15,358.00 | -47.00 | -0.31% | 15,355.00 | 15,409.00 |
| 2023-09-25 | Lunes | 15,407.00 | +49.00 | +0.32% | 15,357.05 | 15,416.20 |
| 2023-09-26 | Martes | 15,494.00 | +87.00 | +0.56% | 15,404.90 | 15,509.10 |
| 2023-09-27 | Miércoles | 15,559.30 | +65.30 | +0.42% | 15,463.00 | 15,592.00 |
| 2023-09-28 | Jueves | 15,471.90 | -87.40 | -0.56% | 15,466.25 | 15,597.75 |
| 2023-09-29 | Viernes | 15,493.35 | +21.45 | +0.14% | 15,446.05 | 15,522.50 |
| 2023-10-02 | Lunes | 15,559.00 | +65.65 | +0.42% | 15,455.00 | 15,583.00 |
| 2023-10-03 | Martes | 15,610.80 | +51.80 | +0.33% | 15,496.00 | 15,628.00 |
| 2023-10-04 | Miércoles | 15,593.65 | -17.15 | -0.11% | 15,590.70 | 15,803.70 |
| 2023-10-05 | Jueves | 15,624.15 | +30.50 | +0.20% | 15,569.80 | 15,651.00 |
| 2023-10-06 | Viernes | 15,645.65 | +21.50 | +0.14% | 15,601.00 | 15,710.00 |
| 2023-10-09 | Lunes | 15,694.00 | +48.35 | +0.31% | 15,610.00 | 15,796.60 |
| 2023-10-10 | Martes | 15,718.70 | +24.70 | +0.16% | 15,660.80 | 15,763.90 |
| 2023-10-11 | Miércoles | 15,689.60 | -29.10 | -0.19% | 15,657.00 | 15,761.80 |
| 2023-10-12 | Jueves | 15,735.45 | +45.85 | +0.29% | 15,648.70 | 15,737.00 |
| 2023-10-13 | Viernes | 15,704.15 | -31.30 | -0.20% | 15,676.25 | 15,750.00 |
| 2023-10-16 | Lunes | 15,681.30 | -22.85 | -0.15% | 15,681.00 | 15,734.00 |
| 2023-10-17 | Martes | 15,727.55 | +46.25 | +0.29% | 15,668.30 | 15,741.00 |
| 2023-10-18 | Miércoles | 15,811.30 | +83.75 | +0.53% | 15,712.00 | 15,817.95 |
| 2023-10-19 | Jueves | 15,842.00 | +30.70 | +0.19% | 15,786.00 | 15,876.00 |
| 2023-10-20 | Viernes | 15,878.40 | +36.40 | +0.23% | 15,821.10 | 15,893.15 |
| 2023-10-23 | Lunes | 15,881.75 | +3.35 | +0.02% | 15,849.40 | 15,976.50 |
| 2023-10-24 | Martes | 15,876.00 | -5.75 | -0.04% | 15,834.90 | 15,909.00 |
| 2023-10-25 | Miércoles | 15,884.80 | +8.80 | +0.06% | 15,850.50 | 15,892.25 |
| 2023-10-26 | Jueves | 15,913.85 | +29.05 | +0.18% | 15,880.45 | 15,941.10 |
| 2023-10-27 | Viernes | 15,907.75 | -6.10 | -0.04% | 15,881.80 | 15,960.20 |
| 2023-10-30 | Lunes | 15,863.10 | -44.65 | -0.28% | 15,845.80 | 15,940.00 |
| 2023-10-31 | Martes | 15,933.10 | +70.00 | +0.44% | 15,846.00 | 15,944.55 |
| 2023-11-01 | Miércoles | 15,904.80 | -28.30 | -0.18% | 15,843.30 | 15,974.75 |
| 2023-11-02 | Jueves | 15,854.35 | -50.45 | -0.32% | 15,806.10 | 15,908.00 |
| 2023-11-03 | Viernes | 15,618.20 | -236.15 | -1.49% | 15,579.95 | 15,854.35 |
| 2023-11-06 | Lunes | 15,563.10 | -55.10 | -0.35% | 15,433.35 | 15,631.25 |
| 2023-11-07 | Martes | 15,643.30 | +80.20 | +0.52% | 15,550.70 | 15,680.50 |
| 2023-11-08 | Miércoles | 15,629.75 | -13.55 | -0.09% | 15,591.00 | 15,700.00 |
| 2023-11-09 | Jueves | 15,696.00 | +66.25 | +0.42% | 15,615.00 | 15,706.05 |
| 2023-11-10 | Viernes | 15,692.35 | -3.65 | -0.02% | 15,667.20 | 15,729.80 |
| 2023-11-13 | Lunes | 15,692.85 | +0.50 | +0.003% | 15,687.65 | 15,721.40 |
| 2023-11-14 | Martes | 15,453.00 | -239.85 | -1.53% | 15,427.75 | 15,718.10 |
| 2023-11-15 | Miércoles | 15,529.00 | +76.00 | +0.49% | 15,441.00 | 15,553.15 |
| 2023-11-16 | Jueves | 15,486.10 | -42.90 | -0.28% | 15,482.70 | 15,622.00 |
| 2023-11-17 | Viernes | 15,418.30 | -67.80 | -0.44% | 15,356.70 | 15,536.60 |
| 2023-11-20 | Lunes | 15,398.00 | -20.30 | -0.13% | 15,364.45 | 15,504.00 |
| 2023-11-21 | Martes | 15,509.00 | +111.00 | +0.72% | 15,317.40 | 15,538.45 |
| 2023-11-22 | Miércoles | 15,618.90 | +109.90 | +0.71% | 15,436.00 | 15,647.00 |
| 2023-11-23 | Jueves | 15,511.90 | -107.00 | -0.69% | 15,490.45 | 15,658.00 |
| 2023-11-24 | Viernes | 15,516.25 | +4.35 | +0.03% | 15,382.20 | 15,637.45 |
| 2023-11-27 | Lunes | 15,486.55 | -29.70 | -0.19% | 15,040.30 | 15,565.00 |
| 2023-11-28 | Martes | 15,421.80 | -64.75 | -0.42% | 15,400.15 | 15,527.00 |
| 2023-11-29 | Miércoles | 15,456.90 | +35.10 | +0.23% | 14,059.20 | 15,466.40 |
| 2023-11-30 | Jueves | 15,548.45 | +91.55 | +0.59% | 15,162.70 | 16,186.70 |
| 2023-12-01 | Viernes | 15,411.80 | -136.65 | -0.88% | 15,408.05 | 15,567.20 |
| 2023-12-04 | Lunes | 15,505.75 | +93.95 | +0.61% | 15,424.70 | 15,524.00 |
| 2023-12-05 | Martes | 15,486.30 | -19.45 | -0.13% | 15,449.00 | 15,518.00 |
| 2023-12-06 | Miércoles | 15,524.50 | +38.20 | +0.25% | 15,462.00 | 15,537.00 |
| 2023-12-07 | Jueves | 15,517.20 | -7.30 | -0.05% | 15,489.90 | 15,559.95 |
| 2023-12-08 | Viernes | 15,566.05 | +48.85 | +0.31% | 14,010.50 | 15,577.15 |
| 2023-12-11 | Lunes | 15,639.00 | +72.95 | +0.47% | 15,510.00 | 15,703.15 |
| 2023-12-12 | Martes | 15,571.85 | -67.15 | -0.43% | 15,544.75 | 15,657.85 |
| 2023-12-13 | Miércoles | 15,433.00 | -138.85 | -0.89% | 13,681.60 | 15,684.25 |
| 2023-12-14 | Jueves | 15,489.95 | +56.95 | +0.37% | 15,352.20 | 15,532.10 |
| 2023-12-15 | Viernes | 15,556.00 | +66.05 | +0.43% | 15,467.50 | 15,602.05 |
| 2023-12-18 | Lunes | 15,492.55 | -63.45 | -0.41% | 15,455.80 | 15,578.65 |
| 2023-12-19 | Martes | 15,477.95 | -14.60 | -0.09% | 15,450.00 | 15,536.55 |
| 2023-12-20 | Miércoles | 15,508.00 | +30.05 | +0.19% | 15,461.00 | 15,540.05 |
| 2023-12-21 | Jueves | 15,451.15 | -56.85 | -0.37% | 15,407.70 | 15,705.85 |
| 2023-12-22 | Viernes | 15,484.50 | +33.35 | +0.22% | 15,422.95 | 15,571.25 |
| 2023-12-25 | Lunes | 15,467.00 | -17.50 | -0.11% | 15,467.00 | 15,467.00 |
| 2023-12-26 | Martes | 15,407.65 | -59.35 | -0.38% | 15,405.00 | 15,467.00 |
| 2023-12-27 | Miércoles | 15,385.10 | -22.55 | -0.15% | 15,374.10 | 15,444.80 |
| 2023-12-28 | Jueves | 15,460.85 | +75.75 | +0.49% | 15,376.95 | 15,515.05 |
| 2023-12-29 | Viernes | 15,392.25 | -68.60 | -0.44% | 14,414.90 | 15,560.65 |