Con corte al 21 de noviembre, el dólar cotiza a 15,927.4 rupias indonesias. El precio ha subido 537.4 rupias (+3.49%) desde el inicio del año, cuando cotizaba a $15,390. El precio promedio ha sido de Rp15,830.51.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rupia indonesia en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 15,390.00 rupias indonesias, fluctuando entre 15,390.00 y 15,390.00 rupias.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 15,390.00 | -2.25 | -0.01% | 15,390.00 | 15,390.00 |
| 2024-01-02 | Martes | 15,486.00 | +96.00 | +0.62% | 15,390.00 | 15,553.85 |
| 2024-01-03 | Miércoles | 15,556.05 | +70.05 | +0.45% | 15,466.55 | 15,573.35 |
| 2024-01-04 | Jueves | 15,539.90 | -16.15 | -0.10% | 15,488.40 | 15,592.75 |
| 2024-01-05 | Viernes | 15,502.10 | -37.80 | -0.24% | 14,106.40 | 15,570.45 |
| 2024-01-08 | Lunes | 15,493.20 | -8.90 | -0.06% | 15,483.00 | 15,551.95 |
| 2024-01-09 | Martes | 15,544.85 | +51.65 | +0.33% | 15,491.05 | 15,558.50 |
| 2024-01-10 | Miércoles | 15,555.45 | +10.60 | +0.07% | 15,532.45 | 15,588.65 |
| 2024-01-11 | Jueves | 15,559.25 | +3.80 | +0.02% | 15,517.15 | 15,616.55 |
| 2024-01-12 | Viernes | 15,549.30 | -9.95 | -0.06% | 15,511.55 | 15,587.00 |
| 2024-01-15 | Lunes | 15,543.85 | -5.45 | -0.04% | 15,538.20 | 15,568.15 |
| 2024-01-16 | Martes | 15,622.65 | +78.80 | +0.51% | 15,542.00 | 15,647.85 |
| 2024-01-17 | Miércoles | 15,630.35 | +7.70 | +0.05% | 15,592.00 | 15,658.15 |
| 2024-01-18 | Jueves | 15,619.35 | -11.00 | -0.07% | 15,596.50 | 15,647.50 |
| 2024-01-19 | Viernes | 15,602.05 | -17.30 | -0.11% | 15,588.10 | 15,642.35 |
| 2024-01-22 | Lunes | 15,658.20 | +56.15 | +0.36% | 15,596.00 | 15,686.20 |
| 2024-01-23 | Martes | 15,733.65 | +75.45 | +0.48% | 15,627.00 | 15,742.25 |
| 2024-01-24 | Miércoles | 15,707.75 | -25.90 | -0.16% | 15,678.35 | 15,740.95 |
| 2024-01-25 | Jueves | 15,821.35 | +113.60 | +0.72% | 15,181.60 | 16,112.80 |
| 2024-01-26 | Viernes | 15,773.30 | -48.05 | -0.30% | 15,742.55 | 15,849.35 |
| 2024-01-29 | Lunes | 15,829.20 | +55.90 | +0.35% | 15,775.00 | 15,836.00 |
| 2024-01-30 | Martes | 15,802.05 | -27.15 | -0.17% | 15,765.60 | 15,835.60 |
| 2024-01-31 | Miércoles | 15,749.25 | -52.80 | -0.33% | 15,732.00 | 15,817.00 |
| 2024-02-01 | Jueves | 15,723.50 | -25.75 | -0.16% | 15,720.00 | 15,799.00 |
| 2024-02-02 | Viernes | 15,731.65 | +8.15 | +0.05% | 15,618.00 | 15,764.00 |
| 2024-02-05 | Lunes | 15,752.20 | +20.55 | +0.13% | 15,687.70 | 15,800.75 |
| 2024-02-06 | Martes | 15,745.95 | -6.25 | -0.04% | 15,705.00 | 15,792.00 |
| 2024-02-07 | Miércoles | 15,646.35 | -99.60 | -0.63% | 15,625.00 | 15,746.90 |
| 2024-02-08 | Jueves | 15,672.40 | +26.05 | +0.17% | 15,618.00 | 15,678.00 |
| 2024-02-09 | Viernes | 15,619.60 | -52.80 | -0.34% | 15,609.00 | 15,673.00 |
| 2024-02-10 | Sábado | 15,611.45 | -8.15 | -0.05% | 15,611.00 | 15,624.20 |
| 2024-02-12 | Lunes | 15,578.95 | -32.50 | -0.21% | 15,563.00 | 15,685.00 |
| 2024-02-13 | Martes | 15,677.00 | +98.05 | +0.63% | 15,569.00 | 15,705.00 |
| 2024-02-14 | Miércoles | 15,566.50 | -110.50 | -0.70% | 15,564.95 | 15,719.40 |
| 2024-02-15 | Jueves | 15,622.55 | +56.05 | +0.36% | 15,553.00 | 15,726.70 |
| 2024-02-16 | Viernes | 15,644.05 | +21.50 | +0.14% | 15,606.00 | 15,698.00 |
| 2024-02-17 | Sábado | 15,655.10 | +11.05 | +0.07% | 15,633.70 | 15,655.10 |
| 2024-02-19 | Lunes | 15,633.65 | -21.45 | -0.14% | 15,619.50 | 15,655.60 |
| 2024-02-20 | Martes | 15,659.05 | +25.40 | +0.16% | 15,620.00 | 15,673.45 |
| 2024-02-21 | Miércoles | 15,651.65 | -7.40 | -0.05% | 15,616.85 | 15,684.85 |
| 2024-02-22 | Jueves | 15,585.30 | -66.35 | -0.42% | 15,566.85 | 15,672.00 |
| 2024-02-23 | Viernes | 15,601.00 | +15.70 | +0.10% | 15,573.00 | 15,633.30 |
| 2024-02-24 | Sábado | 15,593.00 | -8.00 | -0.05% | 15,592.80 | 15,600.65 |
| 2024-02-26 | Lunes | 15,639.20 | +46.20 | +0.30% | 15,594.00 | 15,663.90 |
| 2024-02-27 | Martes | 15,662.95 | +23.75 | +0.15% | 15,631.55 | 15,665.10 |
| 2024-02-28 | Miércoles | 15,709.15 | +46.20 | +0.29% | 15,649.00 | 15,735.70 |
| 2024-02-29 | Jueves | 15,708.25 | -0.90 | -0.01% | 15,673.00 | 15,756.00 |
| 2024-03-01 | Viernes | 15,697.00 | -11.25 | -0.07% | 15,686.00 | 15,755.20 |
| 2024-03-02 | Sábado | 15,705.00 | +8.00 | +0.05% | 15,681.00 | 15,717.00 |
| 2024-03-04 | Lunes | 15,755.00 | +50.00 | +0.32% | 15,694.50 | 15,760.35 |
| 2024-03-05 | Martes | 15,744.00 | -11.00 | -0.07% | 15,731.00 | 15,786.15 |
| 2024-03-06 | Miércoles | 15,658.85 | -85.15 | -0.54% | 15,644.15 | 15,758.40 |
| 2024-03-07 | Jueves | 15,617.05 | -41.80 | -0.27% | 15,607.40 | 15,690.70 |
| 2024-03-08 | Viernes | 15,534.00 | -83.05 | -0.53% | 14,129.60 | 15,640.00 |
| 2024-03-09 | Sábado | 15,541.30 | +7.30 | +0.05% | 15,532.00 | 15,542.30 |
| 2024-03-11 | Lunes | 15,513.55 | -27.75 | -0.18% | 15,438.55 | 15,590.00 |
| 2024-03-12 | Martes | 15,549.00 | +35.45 | +0.23% | 15,470.90 | 15,556.15 |
| 2024-03-13 | Miércoles | 15,568.25 | +19.25 | +0.12% | 15,539.50 | 15,600.00 |
| 2024-03-14 | Jueves | 15,626.10 | +57.85 | +0.37% | 15,566.00 | 15,630.25 |
| 2024-03-15 | Viernes | 15,643.85 | +17.75 | +0.11% | 15,594.00 | 15,645.25 |
| 2024-03-16 | Sábado | 15,645.75 | +1.90 | +0.01% | 15,641.80 | 15,647.00 |
| 2024-03-18 | Lunes | 15,732.90 | +87.15 | +0.56% | 15,621.00 | 15,737.45 |
| 2024-03-19 | Martes | 15,729.20 | -3.70 | -0.02% | 15,694.00 | 15,756.00 |
| 2024-03-20 | Miércoles | 15,687.10 | -42.10 | -0.27% | 15,630.80 | 15,755.90 |
| 2024-03-21 | Jueves | 15,712.95 | +25.85 | +0.16% | 15,638.55 | 15,732.60 |
| 2024-03-22 | Viernes | 15,821.95 | +109.00 | +0.69% | 15,700.25 | 15,863.20 |
| 2024-03-23 | Sábado | 15,811.00 | -10.95 | -0.07% | 15,810.00 | 15,822.00 |
| 2024-03-25 | Lunes | 15,789.90 | -21.10 | -0.13% | 15,763.25 | 15,822.20 |
| 2024-03-26 | Martes | 15,825.55 | +35.65 | +0.23% | 15,779.00 | 15,836.00 |
| 2024-03-27 | Miércoles | 15,872.15 | +46.60 | +0.29% | 4,386.22 | 15,918.30 |
| 2024-03-28 | Jueves | 15,869.30 | -2.85 | -0.02% | 15,853.00 | 15,901.25 |
| 2024-03-29 | Viernes | 15,874.05 | +4.75 | +0.03% | 15,858.50 | 15,909.30 |
| 2024-03-30 | Sábado | 15,880.00 | +5.95 | +0.04% | 15,873.00 | 15,880.00 |
| 2024-04-01 | Lunes | 15,931.00 | +51.00 | +0.32% | 15,855.00 | 15,958.30 |
| 2024-04-02 | Martes | 15,941.55 | +10.55 | +0.07% | 15,890.00 | 15,961.00 |
| 2024-04-03 | Miércoles | 15,925.65 | -15.90 | -0.10% | 15,910.00 | 15,968.00 |
| 2024-04-04 | Jueves | 15,906.75 | -18.90 | -0.12% | 15,858.80 | 15,945.70 |
| 2024-04-05 | Viernes | 15,887.65 | -19.10 | -0.12% | 15,843.00 | 15,921.45 |
| 2024-04-06 | Sábado | 15,886.80 | -0.85 | -0.01% | 15,886.00 | 15,889.15 |
| 2024-04-08 | Lunes | 15,898.55 | +11.75 | +0.07% | 15,867.00 | 15,928.00 |
| 2024-04-09 | Martes | 15,885.00 | -13.55 | -0.09% | 15,833.00 | 15,925.00 |
| 2024-04-10 | Miércoles | 15,980.40 | +95.40 | +0.60% | 15,825.95 | 15,981.00 |
| 2024-04-11 | Jueves | 16,009.85 | +29.45 | +0.18% | 15,950.55 | 16,036.45 |
| 2024-04-12 | Viernes | 16,117.00 | +107.15 | +0.67% | 15,996.00 | 16,161.30 |
| 2024-04-15 | Lunes | 16,085.15 | -31.85 | -0.20% | 16,050.85 | 16,138.00 |
| 2024-04-16 | Martes | 16,294.80 | +209.65 | +1.30% | 16,062.00 | 16,337.70 |
| 2024-04-17 | Miércoles | 16,199.65 | -95.15 | -0.58% | 14,799.20 | 16,365.15 |
| 2024-04-18 | Jueves | 16,212.55 | +12.90 | +0.08% | 16,152.45 | 16,291.10 |
| 2024-04-19 | Viernes | 16,216.00 | +3.45 | +0.02% | 16,177.00 | 16,315.95 |
| 2024-04-22 | Lunes | 16,236.90 | +20.90 | +0.13% | 16,200.95 | 16,280.00 |
| 2024-04-23 | Martes | 16,142.45 | -94.45 | -0.58% | 16,134.10 | 16,256.00 |
| 2024-04-24 | Miércoles | 16,213.60 | +71.15 | +0.44% | 16,112.75 | 16,246.75 |
| 2024-04-25 | Jueves | 16,194.35 | -19.25 | -0.12% | 16,148.20 | 16,241.20 |
| 2024-04-26 | Viernes | 16,241.55 | +47.20 | +0.29% | 16,180.40 | 16,266.85 |
| 2024-04-29 | Lunes | 16,236.75 | -4.80 | -0.03% | 16,210.00 | 16,269.75 |
| 2024-04-30 | Martes | 16,262.30 | +25.55 | +0.16% | 16,219.85 | 16,284.00 |
| 2024-05-01 | Miércoles | 16,194.60 | -67.70 | -0.42% | 16,167.25 | 16,280.50 |
| 2024-05-02 | Jueves | 16,093.60 | -101.00 | -0.62% | 16,073.25 | 16,276.00 |
| 2024-05-03 | Viernes | 15,967.15 | -126.45 | -0.79% | 13,854.80 | 16,109.00 |
| 2024-05-06 | Lunes | 16,037.00 | +69.85 | +0.44% | 15,968.70 | 16,084.00 |
| 2024-05-07 | Martes | 16,071.20 | +34.20 | +0.21% | 16,031.00 | 16,078.10 |
| 2024-05-08 | Miércoles | 16,068.50 | -2.70 | -0.02% | 16,042.60 | 16,101.95 |
| 2024-05-09 | Jueves | 16,024.00 | -44.50 | -0.28% | 16,014.80 | 16,083.35 |
| 2024-05-10 | Viernes | 16,058.90 | +34.90 | +0.22% | 16,009.65 | 16,080.00 |
| 2024-05-13 | Lunes | 16,115.00 | +56.10 | +0.35% | 16,045.00 | 16,139.30 |
| 2024-05-14 | Martes | 16,097.65 | -17.35 | -0.11% | 16,088.05 | 16,138.00 |
| 2024-05-15 | Miércoles | 15,916.35 | -181.30 | -1.13% | 15,816.40 | 16,118.00 |
| 2024-05-16 | Jueves | 15,932.00 | +15.65 | +0.10% | 15,881.30 | 15,955.00 |
| 2024-05-17 | Viernes | 15,957.50 | +25.50 | +0.16% | 15,929.85 | 15,990.60 |
| 2024-05-20 | Lunes | 16,027.75 | +70.25 | +0.44% | 15,954.00 | 16,029.10 |
| 2024-05-21 | Martes | 15,999.00 | -28.75 | -0.18% | 15,954.65 | 16,052.00 |
| 2024-05-22 | Miércoles | 16,038.65 | +39.65 | +0.25% | 15,964.55 | 16,053.10 |
| 2024-05-23 | Jueves | 16,089.70 | +51.05 | +0.32% | 16,018.35 | 16,091.95 |
| 2024-05-24 | Viernes | 16,045.00 | -44.70 | -0.28% | 16,026.00 | 16,121.00 |
| 2024-05-27 | Lunes | 16,071.10 | +26.10 | +0.16% | 15,995.00 | 16,092.20 |
| 2024-05-28 | Martes | 16,112.00 | +40.90 | +0.25% | 16,064.00 | 16,115.10 |
| 2024-05-29 | Miércoles | 16,239.00 | +127.00 | +0.79% | 16,112.00 | 16,250.00 |
| 2024-05-30 | Jueves | 16,231.90 | -7.10 | -0.04% | 16,196.85 | 16,283.00 |
| 2024-05-31 | Viernes | 16,256.60 | +24.70 | +0.15% | 16,228.80 | 16,273.10 |
| 2024-06-03 | Lunes | 16,211.00 | -45.60 | -0.28% | 16,202.00 | 16,256.00 |
| 2024-06-04 | Martes | 16,286.40 | +75.40 | +0.47% | 16,146.40 | 16,304.05 |
| 2024-06-05 | Miércoles | 16,311.40 | +25.00 | +0.15% | 16,255.55 | 16,353.05 |
| 2024-06-06 | Jueves | 16,237.00 | -74.40 | -0.46% | 16,226.45 | 16,322.05 |
| 2024-06-07 | Viernes | 16,277.60 | +40.60 | +0.25% | 16,178.65 | 16,286.75 |
| 2024-06-10 | Lunes | 16,309.00 | +31.40 | +0.19% | 16,265.90 | 16,312.20 |
| 2024-06-11 | Martes | 16,304.05 | -4.95 | -0.03% | 16,283.60 | 16,322.20 |
| 2024-06-12 | Miércoles | 16,237.30 | -66.75 | -0.41% | 16,182.70 | 16,316.00 |
| 2024-06-13 | Jueves | 16,284.00 | +46.70 | +0.29% | 16,208.00 | 16,295.90 |
| 2024-06-14 | Viernes | 16,486.40 | +202.40 | +1.24% | 16,283.00 | 16,496.70 |
| 2024-06-17 | Lunes | 16,464.90 | -21.50 | -0.13% | 16,404.95 | 16,489.65 |
| 2024-06-18 | Martes | 16,376.35 | -88.55 | -0.54% | 16,360.05 | 16,486.00 |
| 2024-06-19 | Miércoles | 16,390.80 | +14.45 | +0.09% | 16,339.90 | 16,413.55 |
| 2024-06-20 | Jueves | 16,489.00 | +98.20 | +0.60% | 16,365.00 | 16,516.15 |
| 2024-06-21 | Viernes | 16,474.40 | -14.60 | -0.09% | 16,420.00 | 16,501.55 |
| 2024-06-24 | Lunes | 16,390.65 | -83.75 | -0.51% | 16,350.45 | 16,479.15 |
| 2024-06-25 | Martes | 16,395.00 | +4.35 | +0.03% | 16,359.00 | 16,414.10 |
| 2024-06-26 | Miércoles | 16,430.00 | +35.00 | +0.21% | 16,397.00 | 16,456.20 |
| 2024-06-27 | Jueves | 16,383.00 | -47.00 | -0.29% | 16,359.05 | 16,442.00 |
| 2024-06-28 | Viernes | 16,352.00 | -31.00 | -0.19% | 16,329.65 | 16,422.00 |
| 2024-07-01 | Lunes | 16,373.90 | +21.90 | +0.13% | 16,311.00 | 16,381.00 |
| 2024-07-02 | Martes | 16,385.00 | +11.10 | +0.07% | 16,325.00 | 16,407.40 |
| 2024-07-03 | Miércoles | 16,345.25 | -39.75 | -0.24% | 16,293.30 | 16,399.45 |
| 2024-07-04 | Jueves | 16,336.25 | -9.00 | -0.06% | 16,314.35 | 16,356.15 |
| 2024-07-05 | Viernes | 16,253.50 | -82.75 | -0.51% | 16,248.00 | 16,346.30 |
| 2024-07-08 | Lunes | 16,281.10 | +27.60 | +0.17% | 16,241.45 | 16,296.10 |
| 2024-07-09 | Martes | 16,271.35 | -9.75 | -0.06% | 16,251.00 | 16,313.00 |
| 2024-07-10 | Miércoles | 16,207.00 | -64.35 | -0.40% | 16,202.70 | 16,295.00 |
| 2024-07-11 | Jueves | 16,105.00 | -102.00 | -0.63% | 16,056.85 | 16,216.30 |
| 2024-07-12 | Viernes | 16,110.75 | +5.75 | +0.04% | 16,074.70 | 16,200.00 |
| 2024-07-15 | Lunes | 16,190.00 | +79.25 | +0.49% | 16,114.55 | 16,201.20 |
| 2024-07-16 | Martes | 16,163.40 | -26.60 | -0.16% | 16,158.00 | 16,213.55 |
| 2024-07-17 | Miércoles | 16,140.00 | -23.40 | -0.14% | 16,089.00 | 16,181.00 |
| 2024-07-18 | Jueves | 16,183.00 | +43.00 | +0.27% | 16,136.95 | 16,196.65 |
| 2024-07-19 | Viernes | 16,213.00 | +30.00 | +0.19% | 16,177.60 | 16,224.45 |
| 2024-07-22 | Lunes | 16,215.30 | +2.30 | +0.01% | 14,636.65 | 16,236.00 |
| 2024-07-23 | Martes | 16,217.00 | +1.70 | +0.01% | 16,186.80 | 16,232.45 |
| 2024-07-24 | Miércoles | 16,241.90 | +24.90 | +0.15% | 16,210.00 | 16,256.75 |
| 2024-07-25 | Jueves | 16,328.00 | +86.10 | +0.53% | 16,236.80 | 16,337.00 |
| 2024-07-26 | Viernes | 16,284.40 | -43.60 | -0.27% | 16,249.40 | 16,344.30 |
| 2024-07-29 | Lunes | 16,298.65 | +14.25 | +0.09% | 16,264.35 | 16,310.30 |
| 2024-07-30 | Martes | 16,321.50 | +22.85 | +0.14% | 16,293.70 | 16,339.00 |
| 2024-07-31 | Miércoles | 16,249.00 | -72.50 | -0.44% | 16,226.00 | 16,340.20 |
| 2024-08-01 | Jueves | 16,277.35 | +28.35 | +0.17% | 16,213.00 | 16,286.05 |
| 2024-08-02 | Viernes | 16,157.85 | -119.50 | -0.73% | 16,018.70 | 16,291.00 |
| 2024-08-05 | Lunes | 16,202.05 | +44.20 | +0.27% | 16,019.00 | 16,245.40 |
| 2024-08-06 | Martes | 16,154.75 | -47.30 | -0.29% | 16,137.85 | 16,223.00 |
| 2024-08-07 | Miércoles | 16,030.15 | -124.60 | -0.77% | 15,989.90 | 16,183.00 |
| 2024-08-08 | Jueves | 15,977.50 | -52.65 | -0.33% | 15,879.70 | 16,031.00 |
| 2024-08-09 | Viernes | 15,940.35 | -37.15 | -0.23% | 15,890.00 | 15,989.00 |
| 2024-08-12 | Lunes | 15,941.05 | +0.70 | +0.004% | 15,914.00 | 15,996.10 |
| 2024-08-13 | Martes | 15,747.05 | -194.00 | -1.22% | 15,717.60 | 15,963.40 |
| 2024-08-14 | Miércoles | 15,625.35 | -121.70 | -0.77% | 15,544.50 | 15,757.00 |
| 2024-08-15 | Jueves | 15,763.00 | +137.65 | +0.88% | 15,600.00 | 15,796.00 |
| 2024-08-16 | Viernes | 15,679.50 | -83.50 | -0.53% | 15,626.10 | 15,880.50 |
| 2024-08-19 | Lunes | 15,521.60 | -157.90 | -1.01% | 15,511.10 | 15,697.70 |
| 2024-08-20 | Martes | 15,441.40 | -80.20 | -0.52% | 15,406.85 | 15,555.00 |
| 2024-08-21 | Miércoles | 15,499.00 | +57.60 | +0.37% | 15,425.00 | 15,528.05 |
| 2024-08-22 | Jueves | 15,735.45 | +236.45 | +1.53% | 15,493.00 | 15,751.00 |
| 2024-08-23 | Viernes | 15,401.00 | -334.45 | -2.13% | 14,190.30 | 15,752.00 |
| 2024-08-26 | Lunes | 15,467.00 | +66.00 | +0.43% | 15,298.00 | 15,476.05 |
| 2024-08-27 | Martes | 15,463.35 | -3.65 | -0.02% | 15,448.00 | 15,560.30 |
| 2024-08-28 | Miércoles | 15,433.55 | -29.80 | -0.19% | 15,390.55 | 15,540.90 |
| 2024-08-29 | Jueves | 15,453.00 | +19.45 | +0.13% | 15,186.40 | 15,743.40 |
| 2024-08-30 | Viernes | 15,532.40 | +79.40 | +0.51% | 15,414.85 | 15,540.40 |
| 2024-09-02 | Lunes | 15,538.95 | +6.55 | +0.04% | 15,514.00 | 15,561.00 |
| 2024-09-03 | Martes | 15,537.45 | -1.50 | -0.01% | 15,484.20 | 15,588.05 |
| 2024-09-04 | Miércoles | 15,442.15 | -95.30 | -0.61% | 15,431.20 | 15,557.20 |
| 2024-09-05 | Jueves | 15,398.90 | -43.25 | -0.28% | 15,357.65 | 15,466.65 |
| 2024-09-06 | Viernes | 15,458.45 | +59.55 | +0.39% | 15,350.35 | 15,482.40 |
| 2024-09-09 | Lunes | 15,461.50 | +3.05 | +0.02% | 15,412.00 | 15,508.70 |
| 2024-09-10 | Martes | 15,474.50 | +13.00 | +0.08% | 15,423.75 | 15,496.00 |
| 2024-09-11 | Miércoles | 15,424.95 | -49.55 | -0.32% | 15,389.90 | 15,496.00 |
| 2024-09-12 | Jueves | 15,415.70 | -9.25 | -0.06% | 15,400.00 | 15,466.00 |
| 2024-09-13 | Viernes | 15,411.70 | -4.00 | -0.03% | 15,359.00 | 15,441.00 |
| 2024-09-16 | Lunes | 15,374.75 | -36.95 | -0.24% | 15,354.00 | 15,411.70 |
| 2024-09-17 | Martes | 15,350.25 | -24.50 | -0.16% | 15,304.00 | 15,405.00 |
| 2024-09-18 | Miércoles | 15,306.00 | -44.25 | -0.29% | 15,164.75 | 15,372.65 |
| 2024-09-19 | Jueves | 15,184.55 | -121.45 | -0.79% | 15,134.85 | 15,397.15 |
| 2024-09-20 | Viernes | 15,160.80 | -23.75 | -0.16% | 15,043.25 | 15,238.10 |
| 2024-09-23 | Lunes | 15,178.95 | +18.15 | +0.12% | 15,153.00 | 15,236.50 |
| 2024-09-24 | Martes | 15,122.00 | -56.95 | -0.38% | 15,058.65 | 15,258.70 |
| 2024-09-25 | Miércoles | 15,199.00 | +77.00 | +0.51% | 15,065.00 | 15,205.45 |
| 2024-09-26 | Jueves | 15,078.10 | -120.90 | -0.80% | 15,061.00 | 15,221.00 |
| 2024-09-27 | Viernes | 15,124.85 | +46.75 | +0.31% | 13,570.00 | 15,299.80 |
| 2024-09-30 | Lunes | 15,196.00 | +71.15 | +0.47% | 15,059.40 | 15,206.00 |
| 2024-10-01 | Martes | 15,261.00 | +65.00 | +0.43% | 15,177.90 | 15,286.00 |
| 2024-10-02 | Miércoles | 15,302.00 | +41.00 | +0.27% | 15,195.55 | 15,304.00 |
| 2024-10-03 | Jueves | 15,443.00 | +141.00 | +0.92% | 15,297.20 | 15,514.10 |
| 2024-10-04 | Viernes | 15,670.00 | +227.00 | +1.47% | 15,435.00 | 15,731.50 |
| 2024-10-07 | Lunes | 15,721.85 | +51.85 | +0.33% | 15,608.35 | 15,760.45 |
| 2024-10-08 | Martes | 15,665.25 | -56.60 | -0.36% | 15,634.00 | 15,752.00 |
| 2024-10-09 | Miércoles | 15,688.35 | +23.10 | +0.15% | 15,571.50 | 15,692.10 |
| 2024-10-10 | Jueves | 15,675.95 | -12.40 | -0.08% | 15,639.00 | 15,726.00 |
| 2024-10-11 | Viernes | 15,577.45 | -98.50 | -0.63% | 15,550.00 | 15,689.00 |
| 2024-10-12 | Sábado | 15,569.15 | -8.30 | -0.05% | 15,568.55 | 15,580.00 |
| 2024-10-14 | Lunes | 15,582.85 | +13.70 | +0.09% | 15,556.35 | 15,621.45 |
| 2024-10-15 | Martes | 15,563.75 | -19.10 | -0.12% | 15,512.60 | 15,600.90 |
| 2024-10-16 | Miércoles | 15,567.00 | +3.25 | +0.02% | 15,496.05 | 15,587.00 |
| 2024-10-17 | Jueves | 15,518.25 | -48.75 | -0.31% | 15,489.00 | 15,591.00 |
| 2024-10-18 | Viernes | 15,472.00 | -46.25 | -0.30% | 15,447.00 | 15,532.00 |
| 2024-10-19 | Sábado | 15,476.85 | +4.85 | +0.03% | 15,472.00 | 15,477.00 |
| 2024-10-21 | Lunes | 15,533.95 | +57.10 | +0.37% | 15,427.35 | 15,557.85 |
| 2024-10-22 | Martes | 15,561.50 | +27.55 | +0.18% | 15,527.65 | 15,579.20 |
| 2024-10-23 | Miércoles | 15,643.05 | +81.55 | +0.52% | 15,560.45 | 15,699.00 |
| 2024-10-24 | Jueves | 15,607.70 | -35.35 | -0.23% | 15,553.75 | 15,670.00 |
| 2024-10-25 | Viernes | 15,707.30 | +99.60 | +0.64% | 15,392.35 | 15,745.60 |
| 2024-10-26 | Sábado | 15,697.90 | -9.40 | -0.06% | 15,696.60 | 15,709.80 |
| 2024-10-28 | Lunes | 15,724.70 | +26.80 | +0.17% | 15,640.00 | 15,748.40 |
| 2024-10-29 | Martes | 15,747.15 | +22.45 | +0.14% | 15,717.20 | 15,789.20 |
| 2024-10-30 | Miércoles | 15,682.15 | -65.00 | -0.41% | 15,633.85 | 15,775.00 |
| 2024-10-31 | Jueves | 15,697.30 | +15.15 | +0.10% | 15,679.70 | 15,757.00 |
| 2024-11-01 | Viernes | 15,846.00 | +148.70 | +0.95% | 15,691.00 | 15,919.40 |
| 2024-11-02 | Sábado | 15,832.85 | -13.15 | -0.08% | 15,831.90 | 15,880.10 |
| 2024-11-04 | Lunes | 15,772.10 | -60.75 | -0.38% | 15,723.95 | 15,849.00 |
| 2024-11-05 | Martes | 15,715.00 | -57.10 | -0.36% | 15,689.00 | 15,800.00 |
| 2024-11-06 | Miércoles | 15,798.15 | +83.15 | +0.53% | 14,476.50 | 15,886.85 |
| 2024-11-07 | Jueves | 15,565.00 | -233.15 | -1.48% | 14,612.20 | 15,838.30 |
| 2024-11-08 | Viernes | 15,663.00 | +98.00 | +0.63% | 15,547.00 | 15,707.45 |
| 2024-11-09 | Sábado | 15,622.55 | -40.45 | -0.26% | 15,622.55 | 15,667.00 |
| 2024-11-11 | Lunes | 15,766.25 | +143.70 | +0.92% | 15,645.65 | 15,767.00 |
| 2024-11-12 | Martes | 15,796.75 | +30.50 | +0.19% | 15,723.50 | 15,820.50 |
| 2024-11-13 | Miércoles | 15,818.00 | +21.25 | +0.13% | 13,313.70 | 15,827.00 |
| 2024-11-14 | Jueves | 15,934.25 | +116.25 | +0.73% | 15,808.00 | 16,022.55 |
| 2024-11-15 | Viernes | 15,891.10 | -43.15 | -0.27% | 15,861.00 | 15,993.00 |
| 2024-11-16 | Sábado | 15,900.25 | +9.15 | +0.06% | 15,890.65 | 15,916.05 |
| 2024-11-18 | Lunes | 15,834.50 | -65.75 | -0.41% | 15,821.20 | 15,898.30 |
| 2024-11-19 | Martes | 15,851.35 | +16.85 | +0.11% | 14,677.10 | 15,983.70 |
| 2024-11-20 | Miércoles | 15,902.30 | +50.95 | +0.32% | 15,827.70 | 15,926.00 |
| 2024-11-21 | Jueves | 15,927.40 | +25.10 | +0.16% | 15,846.35 | 15,957.75 |