Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Israel desde 1978.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 3.745 | +3.85% | 3.709 | 3.549 | 3.853 |
| 2023 | 3.606 | +2.31% | 3.687 | 3.347 | 4.086 |
| 2022 | 3.525 | +13.54% | 3.357 | 3.081 | 3.617 |
| 2021 | 3.105 | -3.30% | 3.229 | 3.041 | 3.354 |
| 2020 | 3.211 | -7.00% | 3.438 | 3.207 | 3.888 |
| 2019 | 3.452 | -7.63% | 3.562 | 3.448 | 3.757 |
| 2018 | 3.738 | +7.40% | 3.594 | 3.378 | 3.786 |
| 2017 | 3.480 | -9.74% | 3.598 | 3.456 | 3.883 |
| 2016 | 3.856 | -0.93% | 3.838 | 3.729 | 3.993 |
| 2015 | 3.892 | -0.09% | 3.884 | 3.742 | 4.070 |
| 2014 | 3.895 | +12.26% | 3.579 | 3.400 | 4.003 |
| 2013 | 3.470 | -7.02% | 3.609 | 3.456 | 3.798 |
| 2012 | 3.732 | -2.08% | 3.855 | 3.694 | 4.102 |
| 2011 | 3.811 | +8.13% | 3.578 | 3.351 | 3.829 |
| 2010 | 3.525 | -7.06% | 3.733 | 3.522 | 3.922 |
| 2009 | 3.793 | +0.30% | 3.926 | 3.678 | 4.279 |
| 2008 | 3.781 | -1.95% | 3.584 | 3.201 | 4.045 |
| 2007 | 3.856 | -8.55% | 4.108 | 3.818 | 4.360 |
| 2006 | 4.216 | -8.46% | 4.456 | 4.159 | 4.732 |
| 2005 | 4.606 | +6.62% | 4.487 | 4.292 | 4.749 |
| 2004 | 4.320 | -1.66% | 4.480 | 4.304 | 4.639 |
| 2003 | 4.393 | -7.49% | 4.547 | 4.278 | 4.947 |
| 2002 | 4.749 | +7.63% | 4.739 | 4.401 | 5.010 |
| 2001 | 4.412 | +9.11% | 4.209 | 4.046 | 4.427 |
| 2000 | 4.044 | -2.53% | 4.079 | 3.944 | 4.243 |
| 1999 | 4.149 | -0.24% | 4.141 | 3.997 | 4.297 |
| 1998 | 4.158 | +17.62% | 3.803 | 3.531 | 4.440 |
| 1997 | 3.536 | +8.97% | 3.450 | 3.231 | 3.638 |
| 1996 | 3.244 | +3.36% | 3.188 | 3.076 | 3.335 |
| 1995 | 3.139 | +4.01% | 3.011 | 2.920 | 3.226 |
| 1994 | 3.018 | +1.20% | 3.012 | 2.959 | 3.080 |
| 1993 | 2.982 | - | 2.832 | 2.716 | 3.000 |
| 1980 | 0.00490 | +40.00% | 0.00417 | 0.00350 | 0.00490 |
| 1979 | 0.00350 | +84.21% | 0.00254 | 0.00190 | 0.00350 |
| 1978 | 0.00190 | - | 0.00174 | 0.00150 | 0.00190 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 3.745 | +0.06% | 3.729 | 3.752 |
| 2024-11-19 | Martes | 3.743 | +0.17% | 3.726 | 3.755 |
| 2024-11-18 | Lunes | 3.737 | -0.31% | 3.726 | 3.749 |
| 2024-11-16 | Sábado | 3.748 | +0.07% | 3.742 | 3.749 |
| 2024-11-15 | Viernes | 3.746 | +0.18% | 3.734 | 3.751 |
| 2024-11-14 | Jueves | 3.739 | -0.37% | 3.732 | 3.759 |
| 2024-11-13 | Miércoles | 3.753 | -0.11% | 3.732 | 3.768 |
| 2024-11-12 | Martes | 3.757 | +0.15% | 3.734 | 3.761 |
| 2024-11-11 | Lunes | 3.751 | +0.05% | 3.722 | 3.757 |
| 2024-11-09 | Sábado | 3.750 | +0.03% | 3.747 | 3.753 |
| 2024-11-08 | Viernes | 3.748 | +0.68% | 3.717 | 3.757 |
| 2024-11-07 | Jueves | 3.723 | -0.37% | 3.710 | 3.741 |
| 2024-11-06 | Miércoles | 3.737 | -0.37% | 3.724 | 3.767 |
| 2024-11-05 | Martes | 3.751 | -0.02% | 3.733 | 3.758 |
| 2024-11-04 | Lunes | 3.751 | -0.03% | 3.732 | 3.760 |
| 2024-11-02 | Sábado | 3.752 | +0.10% | 3.743 | 3.752 |
| 2024-11-01 | Viernes | 3.749 | +0.35% | 3.731 | 3.765 |
| 2024-10-31 | Jueves | 3.736 | +0.85% | 3.702 | 3.754 |
| 2024-10-30 | Miércoles | 3.704 | -0.54% | 3.699 | 3.732 |
| 2024-10-29 | Martes | 3.724 | -0.26% | 3.718 | 3.748 |
| 2024-10-28 | Lunes | 3.734 | -1.47% | 3.720 | 3.751 |
| 2024-10-26 | Sábado | 3.790 | 0.00% | 3.789 | 3.796 |
| 2024-10-25 | Viernes | 3.790 | -0.08% | 3.784 | 3.801 |
| 2024-10-24 | Jueves | 3.793 | -0.21% | 3.775 | 3.801 |
| 2024-10-23 | Miércoles | 3.801 | +0.81% | 3.768 | 3.802 |
| 2024-10-22 | Martes | 3.770 | -0.27% | 3.765 | 3.791 |
| 2024-10-21 | Lunes | 3.781 | +1.66% | 3.715 | 3.784 |
| 2024-10-19 | Sábado | 3.719 | +0.06% | 3.715 | 3.720 |
| 2024-10-18 | Viernes | 3.716 | -0.38% | 3.703 | 3.737 |
| 2024-10-17 | Jueves | 3.731 | -0.87% | 3.723 | 3.783 |