Valor del dólar en Israel en 1993

Precio cierre ₪2.982
Precio promedio ₪2.832
Precio mínimo ₪2.716
Precio máximo ₪3.000

Al finalizar el 1993 el dólar estadounidense cotizó a 2.982 séqueles israelíes. El precio subió 0.189 séqueles (+6.77%) desde el inicio del año, cuando cotizaba a $2.793. El precio promedio fue de ₪2.832.

En el 1993:

  • El precio mínimo fue de ₪2.716 y se alcanzó el 7 de mayo.
  • El precio máximo fue de ₪3 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 25 de noviembre, con una caída del 1.39%.
  • El día más alcista fue el 26 de julio, con un alza del 2.03%.
  • El precio del dólar subió 123 días y bajó 120 del total de 258 días bursátiles.
  • El dólar subió todos los días entre el 15 y el 21 de junio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 2.793 +0.030 +1.09% 2.793 2.793
1993-01-05 Martes 2.795 +0.002 +0.05% 2.795 2.795
1993-01-06 Miércoles 2.787 -0.008 -0.27% 2.787 2.787
1993-01-07 Jueves 2.794 +0.007 +0.25% 2.794 2.794
1993-01-08 Viernes 2.799 +0.005 +0.18% 2.799 2.799
1993-01-11 Lunes 2.796 -0.003 -0.11% 2.796 2.796
1993-01-12 Martes 2.789 -0.007 -0.25% 2.789 2.789
1993-01-13 Miércoles 2.798 +0.009 +0.32% 2.798 2.798
1993-01-14 Jueves 2.791 -0.007 -0.26% 2.791 2.791
1993-01-15 Viernes 2.787 -0.004 -0.13% 2.787 2.787
1993-01-18 Lunes 2.795 +0.008 +0.29% 2.795 2.795
1993-01-19 Martes 2.784 -0.011 -0.39% 2.784 2.784
1993-01-20 Miércoles 2.782 -0.002 -0.07% 2.782 2.782
1993-01-21 Jueves 2.772 -0.010 -0.36% 2.772 2.772
1993-01-22 Viernes 2.785 +0.013 +0.47% 2.785 2.785
1993-01-25 Lunes 2.771 -0.014 -0.50% 2.771 2.771
1993-01-26 Martes 2.756 -0.015 -0.56% 2.756 2.756
1993-01-27 Miércoles 2.769 +0.014 +0.49% 2.769 2.769
1993-01-28 Jueves 2.764 -0.005 -0.18% 2.764 2.764
1993-01-29 Viernes 2.762 -0.002 -0.07% 2.762 2.762
1993-02-01 Lunes 2.798 +0.036 +1.30% 2.798 2.798
1993-02-02 Martes 2.792 -0.006 -0.23% 2.792 2.792
1993-02-03 Miércoles 2.804 +0.012 +0.45% 2.804 2.804
1993-02-04 Jueves 2.812 +0.008 +0.29% 2.812 2.812
1993-02-05 Viernes 2.817 +0.005 +0.18% 2.817 2.817
1993-02-08 Lunes 2.814 -0.003 -0.10% 2.814 2.814
1993-02-09 Martes 2.819 +0.004 +0.16% 2.819 2.819
1993-02-10 Miércoles 2.815 -0.003 -0.12% 2.815 2.815
1993-02-11 Jueves 2.812 -0.003 -0.10% 2.812 2.812
1993-02-12 Viernes 2.809 -0.003 -0.12% 2.809 2.809
1993-02-15 Lunes 2.817 +0.008 +0.28% 2.817 2.817
1993-02-16 Martes 2.806 -0.011 -0.37% 2.806 2.806
1993-02-17 Miércoles 2.802 -0.004 -0.14% 2.802 2.802
1993-02-18 Jueves 2.813 +0.011 +0.38% 2.813 2.813
1993-02-19 Viernes 2.806 -0.007 -0.25% 2.806 2.806
1993-02-22 Lunes 2.802 -0.004 -0.13% 2.802 2.802
1993-02-23 Martes 2.797 -0.005 -0.18% 2.797 2.797
1993-02-24 Miércoles 2.789 -0.008 -0.29% 2.789 2.789
1993-02-25 Jueves 2.785 -0.004 -0.14% 2.785 2.785
1993-02-26 Viernes 2.795 +0.010 +0.36% 2.795 2.795
1993-03-01 Lunes 2.796 +0.001 +0.04% 2.796 2.796
1993-03-02 Martes 2.790 -0.006 -0.21% 2.790 2.790
1993-03-03 Miércoles 2.775 -0.015 -0.53% 2.775 2.775
1993-03-04 Jueves 2.786 +0.011 +0.39% 2.786 2.786
1993-03-05 Viernes 2.792 +0.006 +0.22% 2.792 2.792
1993-03-08 Lunes 2.805 +0.013 +0.46% 2.805 2.805
1993-03-09 Martes 2.796 -0.009 -0.32% 2.796 2.796
1993-03-10 Miércoles 2.807 +0.011 +0.39% 2.807 2.807
1993-03-11 Jueves 2.808 +0.001 +0.05% 2.808 2.808
1993-03-12 Viernes 2.801 -0.007 -0.26% 2.801 2.801
1993-03-15 Lunes 2.798 -0.003 -0.11% 2.798 2.798
1993-03-16 Martes 2.794 -0.004 -0.15% 2.794 2.794
1993-03-17 Miércoles 2.799 +0.005 +0.18% 2.799 2.799
1993-03-18 Jueves 2.795 -0.004 -0.14% 2.795 2.795
1993-03-19 Viernes 2.781 -0.014 -0.51% 2.781 2.781
1993-03-22 Lunes 2.782 +0.001 +0.03% 2.782 2.782
1993-03-23 Martes 2.776 -0.006 -0.23% 2.776 2.776
1993-03-24 Miércoles 2.774 -0.002 -0.05% 2.774 2.774
1993-03-25 Jueves 2.784 +0.010 +0.36% 2.784 2.784
1993-03-26 Viernes 2.793 +0.009 +0.33% 2.793 2.793
1993-03-29 Lunes 2.783 -0.010 -0.36% 2.783 2.783
1993-03-30 Martes 2.777 -0.006 -0.22% 2.777 2.777
1993-03-31 Miércoles 2.764 -0.013 -0.47% 2.764 2.764
1993-04-01 Jueves 2.760 -0.004 -0.13% 2.760 2.760
1993-04-02 Viernes 2.745 -0.015 -0.55% 2.745 2.745
1993-04-05 Lunes 2.760 +0.015 +0.55% 2.760 2.760
1993-04-06 Martes 2.760 0.000 0% 2.760 2.760
1993-04-07 Miércoles 2.763 +0.003 +0.09% 2.763 2.763
1993-04-08 Jueves 2.761 -0.002 -0.05% 2.761 2.761
1993-04-09 Viernes 2.761 0.000 0% 2.761 2.761
1993-04-12 Lunes 2.761 0.000 0% 2.761 2.761
1993-04-13 Martes 2.739 -0.022 -0.79% 2.739 2.739
1993-04-14 Miércoles 2.739 -0.0003 -0.01% 2.739 2.739
1993-04-15 Jueves 2.739 -0.0001 -0.004% 2.739 2.739
1993-04-16 Viernes 2.748 +0.009 +0.33% 2.748 2.748
1993-04-19 Lunes 2.747 -0.001 -0.04% 2.747 2.747
1993-04-20 Martes 2.740 -0.007 -0.25% 2.740 2.740
1993-04-21 Miércoles 2.743 +0.003 +0.11% 2.743 2.743
1993-04-22 Jueves 2.741 -0.002 -0.08% 2.741 2.741
1993-04-23 Viernes 2.737 -0.004 -0.14% 2.737 2.737
1993-04-26 Lunes 2.737 0.000 0% 2.737 2.737
1993-04-27 Martes 2.723 -0.014 -0.51% 2.723 2.723
1993-04-28 Miércoles 2.743 +0.020 +0.73% 2.743 2.743
1993-04-29 Jueves 2.731 -0.012 -0.44% 2.731 2.731
1993-04-30 Viernes 2.729 -0.002 -0.07% 2.729 2.729
1993-05-03 Lunes 2.726 -0.003 -0.11% 2.726 2.726
1993-05-04 Martes 2.726 +0.0001 +0.004% 2.726 2.726
1993-05-05 Miércoles 2.718 -0.008 -0.30% 2.718 2.718
1993-05-06 Jueves 2.727 +0.009 +0.33% 2.727 2.727
1993-05-07 Viernes 2.716 -0.011 -0.40% 2.716 2.716
1993-05-10 Lunes 2.726 +0.010 +0.37% 2.726 2.726
1993-05-11 Martes 2.738 +0.012 +0.43% 2.738 2.738
1993-05-12 Miércoles 2.742 +0.004 +0.16% 2.742 2.742
1993-05-13 Jueves 2.744 +0.002 +0.07% 2.744 2.744
1993-05-14 Viernes 2.734 -0.010 -0.36% 2.734 2.734
1993-05-17 Lunes 2.728 -0.006 -0.22% 2.728 2.728
1993-05-18 Martes 2.748 +0.020 +0.73% 2.748 2.748
1993-05-19 Miércoles 2.738 -0.010 -0.36% 2.738 2.738
1993-05-20 Jueves 2.736 -0.002 -0.07% 2.736 2.736
1993-05-21 Viernes 2.739 +0.003 +0.10% 2.739 2.739
1993-05-24 Lunes 2.744 +0.005 +0.18% 2.744 2.744
1993-05-25 Martes 2.749 +0.004 +0.16% 2.749 2.749
1993-05-26 Miércoles 2.749 0.000 0% 2.749 2.749
1993-05-27 Jueves 2.739 -0.010 -0.35% 2.739 2.739
1993-05-28 Viernes 2.733 -0.006 -0.22% 2.733 2.733
1993-05-31 Lunes 2.733 0.000 0% 2.733 2.733
1993-06-01 Martes 2.721 -0.012 -0.44% 2.721 2.721
1993-06-02 Miércoles 2.718 -0.003 -0.11% 2.718 2.718
1993-06-03 Jueves 2.724 +0.006 +0.22% 2.724 2.724
1993-06-04 Viernes 2.724 0.000 0% 2.724 2.724
1993-06-07 Lunes 2.750 +0.026 +0.95% 2.750 2.750
1993-06-08 Martes 2.742 -0.008 -0.29% 2.742 2.742
1993-06-09 Miércoles 2.743 +0.001 +0.04% 2.743 2.743
1993-06-10 Jueves 2.753 +0.010 +0.36% 2.753 2.753
1993-06-11 Viernes 2.745 -0.008 -0.28% 2.745 2.745
1993-06-14 Lunes 2.739 -0.006 -0.23% 2.739 2.739
1993-06-15 Martes 2.741 +0.002 +0.07% 2.741 2.741
1993-06-16 Miércoles 2.753 +0.012 +0.44% 2.753 2.753
1993-06-17 Jueves 2.769 +0.016 +0.58% 2.769 2.769
1993-06-18 Viernes 2.774 +0.005 +0.18% 2.774 2.774
1993-06-21 Lunes 2.804 +0.030 +1.08% 2.804 2.804
1993-06-22 Martes 2.801 -0.003 -0.10% 2.801 2.801
1993-06-23 Miércoles 2.812 +0.011 +0.39% 2.812 2.812
1993-06-24 Jueves 2.813 +0.001 +0.02% 2.813 2.813
1993-06-25 Viernes 2.805 -0.008 -0.27% 2.805 2.805
1993-06-28 Lunes 2.824 +0.019 +0.68% 2.824 2.824
1993-06-29 Martes 2.807 -0.017 -0.60% 2.807 2.807
1993-06-30 Miércoles 2.808 +0.001 +0.04% 2.808 2.808
1993-07-01 Jueves 2.808 +0.0003 +0.01% 2.808 2.808
1993-07-02 Viernes 2.801 -0.007 -0.26% 2.801 2.801
1993-07-05 Lunes 2.813 +0.012 +0.43% 2.813 2.813
1993-07-06 Martes 2.814 +0.001 +0.04% 2.814 2.814
1993-07-07 Miércoles 2.805 -0.009 -0.32% 2.805 2.805
1993-07-08 Jueves 2.809 +0.004 +0.14% 2.809 2.809
1993-07-09 Viernes 2.807 -0.002 -0.07% 2.807 2.807
1993-07-12 Lunes 2.830 +0.023 +0.82% 2.830 2.830
1993-07-13 Martes 2.822 -0.008 -0.28% 2.822 2.822
1993-07-14 Miércoles 2.821 -0.001 -0.03% 2.821 2.821
1993-07-15 Jueves 2.807 -0.014 -0.50% 2.807 2.807
1993-07-16 Viernes 2.818 +0.011 +0.37% 2.818 2.818
1993-07-19 Lunes 2.807 -0.010 -0.37% 2.807 2.807
1993-07-20 Martes 2.804 -0.003 -0.11% 2.804 2.804
1993-07-21 Miércoles 2.795 -0.009 -0.32% 2.795 2.795
1993-07-22 Jueves 2.800 +0.005 +0.18% 2.800 2.800
1993-07-23 Viernes 2.807 +0.007 +0.25% 2.807 2.807
1993-07-26 Lunes 2.864 +0.057 +2.03% 2.864 2.864
1993-07-27 Martes 2.864 0.000 0% 2.864 2.864
1993-07-28 Miércoles 2.869 +0.005 +0.17% 2.869 2.869
1993-07-29 Jueves 2.861 -0.008 -0.28% 2.861 2.861
1993-07-30 Viernes 2.867 +0.006 +0.22% 2.867 2.867
1993-08-02 Lunes 2.877 +0.010 +0.33% 2.877 2.877
1993-08-03 Martes 2.858 -0.019 -0.66% 2.858 2.858
1993-08-04 Miércoles 2.856 -0.002 -0.07% 2.856 2.856
1993-08-05 Jueves 2.858 +0.002 +0.07% 2.858 2.858
1993-08-06 Viernes 2.862 +0.004 +0.14% 2.862 2.862
1993-08-09 Lunes 2.853 -0.009 -0.31% 2.853 2.853
1993-08-10 Martes 2.857 +0.004 +0.14% 2.857 2.857
1993-08-11 Miércoles 2.860 +0.003 +0.11% 2.860 2.860
1993-08-12 Jueves 2.860 -0.0001 -0.003% 2.860 2.860
1993-08-13 Viernes 2.861 +0.001 +0.03% 2.861 2.861
1993-08-16 Lunes 2.853 -0.008 -0.27% 2.853 2.853
1993-08-17 Martes 2.840 -0.013 -0.47% 2.840 2.840
1993-08-18 Miércoles 2.847 +0.007 +0.25% 2.847 2.847
1993-08-19 Jueves 2.843 -0.004 -0.14% 2.843 2.843
1993-08-20 Viernes 2.856 +0.013 +0.46% 2.856 2.856
1993-08-23 Lunes 2.853 -0.003 -0.11% 2.853 2.853
1993-08-24 Martes 2.856 +0.003 +0.11% 2.856 2.856
1993-08-25 Miércoles 2.864 +0.008 +0.28% 2.864 2.864
1993-08-26 Jueves 2.877 +0.013 +0.45% 2.877 2.877
1993-08-27 Viernes 2.864 -0.013 -0.45% 2.864 2.864
1993-08-30 Lunes 2.875 +0.011 +0.38% 2.875 2.875
1993-08-31 Martes 2.869 -0.006 -0.21% 2.869 2.869
1993-09-01 Miércoles 2.875 +0.006 +0.21% 2.875 2.875
1993-09-02 Jueves 2.863 -0.012 -0.42% 2.863 2.863
1993-09-03 Viernes 2.870 +0.007 +0.24% 2.870 2.870
1993-09-06 Lunes 2.849 -0.021 -0.73% 2.849 2.849
1993-09-07 Martes 2.849 0.000 0% 2.849 2.849
1993-09-08 Miércoles 2.852 +0.003 +0.11% 2.852 2.852
1993-09-09 Jueves 2.852 -0.0001 -0.004% 2.852 2.852
1993-09-10 Viernes 2.852 0.000 0% 2.852 2.852
1993-09-13 Lunes 2.841 -0.011 -0.38% 2.841 2.841
1993-09-14 Martes 2.852 +0.011 +0.38% 2.852 2.852
1993-09-15 Miércoles 2.848 -0.004 -0.14% 2.848 2.848
1993-09-16 Jueves 2.848 0.000 0% 2.848 2.848
1993-09-17 Viernes 2.848 0.000 0% 2.848 2.848
1993-09-20 Lunes 2.853 +0.005 +0.18% 2.853 2.853
1993-09-21 Martes 2.846 -0.007 -0.25% 2.846 2.846
1993-09-22 Miércoles 2.857 +0.011 +0.39% 2.857 2.857
1993-09-23 Jueves 2.867 +0.010 +0.35% 2.867 2.867
1993-09-24 Viernes 2.867 0.000 0% 2.867 2.867
1993-09-27 Lunes 2.880 +0.013 +0.45% 2.880 2.880
1993-09-28 Martes 2.875 -0.005 -0.17% 2.875 2.875
1993-09-29 Miércoles 2.868 -0.007 -0.24% 2.868 2.868
1993-09-30 Jueves 2.868 0.000 0% 2.868 2.868
1993-10-01 Viernes 2.877 +0.009 +0.31% 2.877 2.877
1993-10-04 Lunes 2.877 0.000 0% 2.877 2.877
1993-10-05 Martes 2.866 -0.011 -0.38% 2.866 2.866
1993-10-08 Viernes 2.867 +0.001 +0.03% 2.867 2.867
1993-10-11 Lunes 2.853 -0.014 -0.49% 2.853 2.853
1993-10-12 Martes 2.852 -0.001 -0.03% 2.852 2.852
1993-10-13 Miércoles 2.861 +0.009 +0.32% 2.861 2.861
1993-10-14 Jueves 2.860 -0.001 -0.04% 2.860 2.860
1993-10-15 Viernes 2.869 +0.009 +0.32% 2.869 2.869
1993-10-18 Lunes 2.872 +0.003 +0.11% 2.872 2.872
1993-10-19 Martes 2.887 +0.015 +0.51% 2.887 2.887
1993-10-20 Miércoles 2.891 +0.004 +0.14% 2.891 2.891
1993-10-21 Jueves 2.886 -0.006 -0.19% 2.886 2.886
1993-10-22 Viernes 2.900 +0.015 +0.50% 2.900 2.900
1993-10-25 Lunes 2.912 +0.012 +0.41% 2.912 2.912
1993-10-26 Martes 2.919 +0.006 +0.22% 2.919 2.919
1993-10-27 Miércoles 2.917 -0.002 -0.05% 2.917 2.917
1993-10-28 Jueves 2.933 +0.016 +0.55% 2.933 2.933
1993-10-29 Viernes 2.924 -0.009 -0.30% 2.924 2.924
1993-11-01 Lunes 2.927 +0.003 +0.10% 2.927 2.927
1993-11-02 Martes 2.937 +0.010 +0.34% 2.937 2.937
1993-11-03 Miércoles 2.942 +0.005 +0.17% 2.942 2.942
1993-11-04 Jueves 2.932 -0.010 -0.33% 2.932 2.932
1993-11-05 Viernes 2.936 +0.004 +0.13% 2.936 2.936
1993-11-08 Lunes 2.934 -0.002 -0.07% 2.934 2.934
1993-11-09 Martes 2.939 +0.005 +0.17% 2.939 2.939
1993-11-10 Miércoles 2.949 +0.010 +0.34% 2.949 2.949
1993-11-11 Jueves 2.943 -0.006 -0.22% 2.943 2.943
1993-11-12 Viernes 2.945 +0.002 +0.08% 2.945 2.945
1993-11-15 Lunes 2.936 -0.009 -0.31% 2.936 2.936
1993-11-16 Martes 2.941 +0.005 +0.18% 2.941 2.941
1993-11-17 Miércoles 2.948 +0.007 +0.24% 2.948 2.948
1993-11-18 Jueves 2.942 -0.007 -0.23% 2.942 2.942
1993-11-19 Viernes 2.956 +0.015 +0.49% 2.956 2.956
1993-11-22 Lunes 2.963 +0.007 +0.24% 2.963 2.963
1993-11-23 Martes 2.962 -0.001 -0.03% 2.962 2.962
1993-11-24 Miércoles 2.996 +0.034 +1.13% 2.996 2.996
1993-11-25 Jueves 2.954 -0.042 -1.39% 2.954 2.954
1993-11-26 Viernes 2.965 +0.011 +0.37% 2.965 2.965
1993-11-29 Lunes 2.974 +0.009 +0.30% 2.974 2.974
1993-11-30 Martes 2.975 +0.001 +0.03% 2.975 2.975
1993-12-01 Miércoles 2.976 +0.001 +0.04% 2.976 2.976
1993-12-02 Jueves 2.972 -0.004 -0.13% 2.972 2.972
1993-12-03 Viernes 2.966 -0.007 -0.23% 2.966 2.966
1993-12-06 Lunes 2.970 +0.005 +0.15% 2.970 2.970
1993-12-07 Martes 2.958 -0.012 -0.40% 2.958 2.958
1993-12-08 Miércoles 2.963 +0.005 +0.16% 2.963 2.963
1993-12-09 Jueves 2.962 -0.001 -0.02% 2.962 2.962
1993-12-10 Viernes 2.959 -0.003 -0.10% 2.959 2.959
1993-12-13 Lunes 2.965 +0.006 +0.21% 2.965 2.965
1993-12-14 Martes 2.971 +0.006 +0.20% 2.971 2.971
1993-12-15 Miércoles 2.966 -0.005 -0.17% 2.966 2.966
1993-12-16 Jueves 2.971 +0.005 +0.17% 2.971 2.971
1993-12-17 Viernes 2.970 -0.001 -0.03% 2.970 2.970
1993-12-20 Lunes 2.980 +0.010 +0.33% 2.980 2.980
1993-12-21 Martes 2.976 -0.004 -0.13% 2.976 2.976
1993-12-22 Miércoles 2.979 +0.003 +0.10% 2.979 2.979
1993-12-23 Jueves 2.972 -0.007 -0.23% 2.972 2.972
1993-12-24 Viernes 2.978 +0.006 +0.20% 2.978 2.978
1993-12-27 Lunes 2.981 +0.002 +0.08% 2.981 2.981
1993-12-28 Martes 2.986 +0.006 +0.18% 2.986 2.986
1993-12-29 Miércoles 2.986 -0.0004 -0.01% 2.986 2.986
1993-12-30 Jueves 3.000 +0.014 +0.48% 3.000 3.000
1993-12-31 Viernes 2.982 -0.018 -0.60% 2.982 2.982