Valor del dólar en Israel en 1993

Precio cierre ₪2.982
Precio promedio ₪2.832
Precio mínimo ₪2.716
Precio máximo ₪3.000
ILS3ILS3ILS2.943ILS2.943ILS2.886ILS2.886ILS2.83ILS2.83ILS2.773ILS2.773ILS2.716ILS2.716Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 el dólar estadounidense cotizó a 2.982 séqueles israelíes. El precio subió 0.189 séqueles (+6.77%) desde el inicio del año, cuando cotizaba a $2.793. El precio promedio fue de ₪2.832.

En el 1993:

  • El precio mínimo fue de ₪2.716 y se alcanzó el 7 de mayo.
  • El precio máximo fue de ₪3 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 25 de noviembre, con una caída del 1.39%.
  • El día más alcista fue el 26 de julio, con un alza del 2.03%.
  • El precio del dólar subió 123 días y bajó 120 del total de 258 días bursátiles.
  • El dólar subió todos los días entre el 15 y el 21 de junio, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes2.793+0.030+1.09%2.7932.793
1993-01-05Martes2.795+0.002+0.05%2.7952.795
1993-01-06Miércoles2.787-0.008-0.27%2.7872.787
1993-01-07Jueves2.794+0.007+0.25%2.7942.794
1993-01-08Viernes2.799+0.005+0.18%2.7992.799
1993-01-11Lunes2.796-0.003-0.11%2.7962.796
1993-01-12Martes2.789-0.007-0.25%2.7892.789
1993-01-13Miércoles2.798+0.009+0.32%2.7982.798
1993-01-14Jueves2.791-0.007-0.26%2.7912.791
1993-01-15Viernes2.787-0.004-0.13%2.7872.787
1993-01-18Lunes2.795+0.008+0.29%2.7952.795
1993-01-19Martes2.784-0.011-0.39%2.7842.784
1993-01-20Miércoles2.782-0.002-0.07%2.7822.782
1993-01-21Jueves2.772-0.010-0.36%2.7722.772
1993-01-22Viernes2.785+0.013+0.47%2.7852.785
1993-01-25Lunes2.771-0.014-0.50%2.7712.771
1993-01-26Martes2.756-0.015-0.56%2.7562.756
1993-01-27Miércoles2.769+0.014+0.49%2.7692.769
1993-01-28Jueves2.764-0.005-0.18%2.7642.764
1993-01-29Viernes2.762-0.002-0.07%2.7622.762
1993-02-01Lunes2.798+0.036+1.30%2.7982.798
1993-02-02Martes2.792-0.006-0.23%2.7922.792
1993-02-03Miércoles2.804+0.012+0.45%2.8042.804
1993-02-04Jueves2.812+0.008+0.29%2.8122.812
1993-02-05Viernes2.817+0.005+0.18%2.8172.817
1993-02-08Lunes2.814-0.003-0.10%2.8142.814
1993-02-09Martes2.819+0.004+0.16%2.8192.819
1993-02-10Miércoles2.815-0.003-0.12%2.8152.815
1993-02-11Jueves2.812-0.003-0.10%2.8122.812
1993-02-12Viernes2.809-0.003-0.12%2.8092.809
1993-02-15Lunes2.817+0.008+0.28%2.8172.817
1993-02-16Martes2.806-0.011-0.37%2.8062.806
1993-02-17Miércoles2.802-0.004-0.14%2.8022.802
1993-02-18Jueves2.813+0.011+0.38%2.8132.813
1993-02-19Viernes2.806-0.007-0.25%2.8062.806
1993-02-22Lunes2.802-0.004-0.13%2.8022.802
1993-02-23Martes2.797-0.005-0.18%2.7972.797
1993-02-24Miércoles2.789-0.008-0.29%2.7892.789
1993-02-25Jueves2.785-0.004-0.14%2.7852.785
1993-02-26Viernes2.795+0.010+0.36%2.7952.795
1993-03-01Lunes2.796+0.001+0.04%2.7962.796
1993-03-02Martes2.790-0.006-0.21%2.7902.790
1993-03-03Miércoles2.775-0.015-0.53%2.7752.775
1993-03-04Jueves2.786+0.011+0.39%2.7862.786
1993-03-05Viernes2.792+0.006+0.22%2.7922.792
1993-03-08Lunes2.805+0.013+0.46%2.8052.805
1993-03-09Martes2.796-0.009-0.32%2.7962.796
1993-03-10Miércoles2.807+0.011+0.39%2.8072.807
1993-03-11Jueves2.808+0.001+0.05%2.8082.808
1993-03-12Viernes2.801-0.007-0.26%2.8012.801
1993-03-15Lunes2.798-0.003-0.11%2.7982.798
1993-03-16Martes2.794-0.004-0.15%2.7942.794
1993-03-17Miércoles2.799+0.005+0.18%2.7992.799
1993-03-18Jueves2.795-0.004-0.14%2.7952.795
1993-03-19Viernes2.781-0.014-0.51%2.7812.781
1993-03-22Lunes2.782+0.001+0.03%2.7822.782
1993-03-23Martes2.776-0.006-0.23%2.7762.776
1993-03-24Miércoles2.774-0.002-0.05%2.7742.774
1993-03-25Jueves2.784+0.010+0.36%2.7842.784
1993-03-26Viernes2.793+0.009+0.33%2.7932.793
1993-03-29Lunes2.783-0.010-0.36%2.7832.783
1993-03-30Martes2.777-0.006-0.22%2.7772.777
1993-03-31Miércoles2.764-0.013-0.47%2.7642.764
1993-04-01Jueves2.760-0.004-0.13%2.7602.760
1993-04-02Viernes2.745-0.015-0.55%2.7452.745
1993-04-05Lunes2.760+0.015+0.55%2.7602.760
1993-04-06Martes2.7600.0000%2.7602.760
1993-04-07Miércoles2.763+0.003+0.09%2.7632.763
1993-04-08Jueves2.761-0.002-0.05%2.7612.761
1993-04-09Viernes2.7610.0000%2.7612.761
1993-04-12Lunes2.7610.0000%2.7612.761
1993-04-13Martes2.739-0.022-0.79%2.7392.739
1993-04-14Miércoles2.739-0.0003-0.01%2.7392.739
1993-04-15Jueves2.739-0.0001-0.004%2.7392.739
1993-04-16Viernes2.748+0.009+0.33%2.7482.748
1993-04-19Lunes2.747-0.001-0.04%2.7472.747
1993-04-20Martes2.740-0.007-0.25%2.7402.740
1993-04-21Miércoles2.743+0.003+0.11%2.7432.743
1993-04-22Jueves2.741-0.002-0.08%2.7412.741
1993-04-23Viernes2.737-0.004-0.14%2.7372.737
1993-04-26Lunes2.7370.0000%2.7372.737
1993-04-27Martes2.723-0.014-0.51%2.7232.723
1993-04-28Miércoles2.743+0.020+0.73%2.7432.743
1993-04-29Jueves2.731-0.012-0.44%2.7312.731
1993-04-30Viernes2.729-0.002-0.07%2.7292.729
1993-05-03Lunes2.726-0.003-0.11%2.7262.726
1993-05-04Martes2.726+0.0001+0.004%2.7262.726
1993-05-05Miércoles2.718-0.008-0.30%2.7182.718
1993-05-06Jueves2.727+0.009+0.33%2.7272.727
1993-05-07Viernes2.716-0.011-0.40%2.7162.716
1993-05-10Lunes2.726+0.010+0.37%2.7262.726
1993-05-11Martes2.738+0.012+0.43%2.7382.738
1993-05-12Miércoles2.742+0.004+0.16%2.7422.742
1993-05-13Jueves2.744+0.002+0.07%2.7442.744
1993-05-14Viernes2.734-0.010-0.36%2.7342.734
1993-05-17Lunes2.728-0.006-0.22%2.7282.728
1993-05-18Martes2.748+0.020+0.73%2.7482.748
1993-05-19Miércoles2.738-0.010-0.36%2.7382.738
1993-05-20Jueves2.736-0.002-0.07%2.7362.736
1993-05-21Viernes2.739+0.003+0.10%2.7392.739
1993-05-24Lunes2.744+0.005+0.18%2.7442.744
1993-05-25Martes2.749+0.004+0.16%2.7492.749
1993-05-26Miércoles2.7490.0000%2.7492.749
1993-05-27Jueves2.739-0.010-0.35%2.7392.739
1993-05-28Viernes2.733-0.006-0.22%2.7332.733
1993-05-31Lunes2.7330.0000%2.7332.733
1993-06-01Martes2.721-0.012-0.44%2.7212.721
1993-06-02Miércoles2.718-0.003-0.11%2.7182.718
1993-06-03Jueves2.724+0.006+0.22%2.7242.724
1993-06-04Viernes2.7240.0000%2.7242.724
1993-06-07Lunes2.750+0.026+0.95%2.7502.750
1993-06-08Martes2.742-0.008-0.29%2.7422.742
1993-06-09Miércoles2.743+0.001+0.04%2.7432.743
1993-06-10Jueves2.753+0.010+0.36%2.7532.753
1993-06-11Viernes2.745-0.008-0.28%2.7452.745
1993-06-14Lunes2.739-0.006-0.23%2.7392.739
1993-06-15Martes2.741+0.002+0.07%2.7412.741
1993-06-16Miércoles2.753+0.012+0.44%2.7532.753
1993-06-17Jueves2.769+0.016+0.58%2.7692.769
1993-06-18Viernes2.774+0.005+0.18%2.7742.774
1993-06-21Lunes2.804+0.030+1.08%2.8042.804
1993-06-22Martes2.801-0.003-0.10%2.8012.801
1993-06-23Miércoles2.812+0.011+0.39%2.8122.812
1993-06-24Jueves2.813+0.001+0.02%2.8132.813
1993-06-25Viernes2.805-0.008-0.27%2.8052.805
1993-06-28Lunes2.824+0.019+0.68%2.8242.824
1993-06-29Martes2.807-0.017-0.60%2.8072.807
1993-06-30Miércoles2.808+0.001+0.04%2.8082.808
1993-07-01Jueves2.808+0.0003+0.01%2.8082.808
1993-07-02Viernes2.801-0.007-0.26%2.8012.801
1993-07-05Lunes2.813+0.012+0.43%2.8132.813
1993-07-06Martes2.814+0.001+0.04%2.8142.814
1993-07-07Miércoles2.805-0.009-0.32%2.8052.805
1993-07-08Jueves2.809+0.004+0.14%2.8092.809
1993-07-09Viernes2.807-0.002-0.07%2.8072.807
1993-07-12Lunes2.830+0.023+0.82%2.8302.830
1993-07-13Martes2.822-0.008-0.28%2.8222.822
1993-07-14Miércoles2.821-0.001-0.03%2.8212.821
1993-07-15Jueves2.807-0.014-0.50%2.8072.807
1993-07-16Viernes2.818+0.011+0.37%2.8182.818
1993-07-19Lunes2.807-0.010-0.37%2.8072.807
1993-07-20Martes2.804-0.003-0.11%2.8042.804
1993-07-21Miércoles2.795-0.009-0.32%2.7952.795
1993-07-22Jueves2.800+0.005+0.18%2.8002.800
1993-07-23Viernes2.807+0.007+0.25%2.8072.807
1993-07-26Lunes2.864+0.057+2.03%2.8642.864
1993-07-27Martes2.8640.0000%2.8642.864
1993-07-28Miércoles2.869+0.005+0.17%2.8692.869
1993-07-29Jueves2.861-0.008-0.28%2.8612.861
1993-07-30Viernes2.867+0.006+0.22%2.8672.867
1993-08-02Lunes2.877+0.010+0.33%2.8772.877
1993-08-03Martes2.858-0.019-0.66%2.8582.858
1993-08-04Miércoles2.856-0.002-0.07%2.8562.856
1993-08-05Jueves2.858+0.002+0.07%2.8582.858
1993-08-06Viernes2.862+0.004+0.14%2.8622.862
1993-08-09Lunes2.853-0.009-0.31%2.8532.853
1993-08-10Martes2.857+0.004+0.14%2.8572.857
1993-08-11Miércoles2.860+0.003+0.11%2.8602.860
1993-08-12Jueves2.860-0.0001-0.003%2.8602.860
1993-08-13Viernes2.861+0.001+0.03%2.8612.861
1993-08-16Lunes2.853-0.008-0.27%2.8532.853
1993-08-17Martes2.840-0.013-0.47%2.8402.840
1993-08-18Miércoles2.847+0.007+0.25%2.8472.847
1993-08-19Jueves2.843-0.004-0.14%2.8432.843
1993-08-20Viernes2.856+0.013+0.46%2.8562.856
1993-08-23Lunes2.853-0.003-0.11%2.8532.853
1993-08-24Martes2.856+0.003+0.11%2.8562.856
1993-08-25Miércoles2.864+0.008+0.28%2.8642.864
1993-08-26Jueves2.877+0.013+0.45%2.8772.877
1993-08-27Viernes2.864-0.013-0.45%2.8642.864
1993-08-30Lunes2.875+0.011+0.38%2.8752.875
1993-08-31Martes2.869-0.006-0.21%2.8692.869
1993-09-01Miércoles2.875+0.006+0.21%2.8752.875
1993-09-02Jueves2.863-0.012-0.42%2.8632.863
1993-09-03Viernes2.870+0.007+0.24%2.8702.870
1993-09-06Lunes2.849-0.021-0.73%2.8492.849
1993-09-07Martes2.8490.0000%2.8492.849
1993-09-08Miércoles2.852+0.003+0.11%2.8522.852
1993-09-09Jueves2.852-0.0001-0.004%2.8522.852
1993-09-10Viernes2.8520.0000%2.8522.852
1993-09-13Lunes2.841-0.011-0.38%2.8412.841
1993-09-14Martes2.852+0.011+0.38%2.8522.852
1993-09-15Miércoles2.848-0.004-0.14%2.8482.848
1993-09-16Jueves2.8480.0000%2.8482.848
1993-09-17Viernes2.8480.0000%2.8482.848
1993-09-20Lunes2.853+0.005+0.18%2.8532.853
1993-09-21Martes2.846-0.007-0.25%2.8462.846
1993-09-22Miércoles2.857+0.011+0.39%2.8572.857
1993-09-23Jueves2.867+0.010+0.35%2.8672.867
1993-09-24Viernes2.8670.0000%2.8672.867
1993-09-27Lunes2.880+0.013+0.45%2.8802.880
1993-09-28Martes2.875-0.005-0.17%2.8752.875
1993-09-29Miércoles2.868-0.007-0.24%2.8682.868
1993-09-30Jueves2.8680.0000%2.8682.868
1993-10-01Viernes2.877+0.009+0.31%2.8772.877
1993-10-04Lunes2.8770.0000%2.8772.877
1993-10-05Martes2.866-0.011-0.38%2.8662.866
1993-10-08Viernes2.867+0.001+0.03%2.8672.867
1993-10-11Lunes2.853-0.014-0.49%2.8532.853
1993-10-12Martes2.852-0.001-0.03%2.8522.852
1993-10-13Miércoles2.861+0.009+0.32%2.8612.861
1993-10-14Jueves2.860-0.001-0.04%2.8602.860
1993-10-15Viernes2.869+0.009+0.32%2.8692.869
1993-10-18Lunes2.872+0.003+0.11%2.8722.872
1993-10-19Martes2.887+0.015+0.51%2.8872.887
1993-10-20Miércoles2.891+0.004+0.14%2.8912.891
1993-10-21Jueves2.886-0.006-0.19%2.8862.886
1993-10-22Viernes2.900+0.015+0.50%2.9002.900
1993-10-25Lunes2.912+0.012+0.41%2.9122.912
1993-10-26Martes2.919+0.006+0.22%2.9192.919
1993-10-27Miércoles2.917-0.002-0.05%2.9172.917
1993-10-28Jueves2.933+0.016+0.55%2.9332.933
1993-10-29Viernes2.924-0.009-0.30%2.9242.924
1993-11-01Lunes2.927+0.003+0.10%2.9272.927
1993-11-02Martes2.937+0.010+0.34%2.9372.937
1993-11-03Miércoles2.942+0.005+0.17%2.9422.942
1993-11-04Jueves2.932-0.010-0.33%2.9322.932
1993-11-05Viernes2.936+0.004+0.13%2.9362.936
1993-11-08Lunes2.934-0.002-0.07%2.9342.934
1993-11-09Martes2.939+0.005+0.17%2.9392.939
1993-11-10Miércoles2.949+0.010+0.34%2.9492.949
1993-11-11Jueves2.943-0.006-0.22%2.9432.943
1993-11-12Viernes2.945+0.002+0.08%2.9452.945
1993-11-15Lunes2.936-0.009-0.31%2.9362.936
1993-11-16Martes2.941+0.005+0.18%2.9412.941
1993-11-17Miércoles2.948+0.007+0.24%2.9482.948
1993-11-18Jueves2.942-0.007-0.23%2.9422.942
1993-11-19Viernes2.956+0.015+0.49%2.9562.956
1993-11-22Lunes2.963+0.007+0.24%2.9632.963
1993-11-23Martes2.962-0.001-0.03%2.9622.962
1993-11-24Miércoles2.996+0.034+1.13%2.9962.996
1993-11-25Jueves2.954-0.042-1.39%2.9542.954
1993-11-26Viernes2.965+0.011+0.37%2.9652.965
1993-11-29Lunes2.974+0.009+0.30%2.9742.974
1993-11-30Martes2.975+0.001+0.03%2.9752.975
1993-12-01Miércoles2.976+0.001+0.04%2.9762.976
1993-12-02Jueves2.972-0.004-0.13%2.9722.972
1993-12-03Viernes2.966-0.007-0.23%2.9662.966
1993-12-06Lunes2.970+0.005+0.15%2.9702.970
1993-12-07Martes2.958-0.012-0.40%2.9582.958
1993-12-08Miércoles2.963+0.005+0.16%2.9632.963
1993-12-09Jueves2.962-0.001-0.02%2.9622.962
1993-12-10Viernes2.959-0.003-0.10%2.9592.959
1993-12-13Lunes2.965+0.006+0.21%2.9652.965
1993-12-14Martes2.971+0.006+0.20%2.9712.971
1993-12-15Miércoles2.966-0.005-0.17%2.9662.966
1993-12-16Jueves2.971+0.005+0.17%2.9712.971
1993-12-17Viernes2.970-0.001-0.03%2.9702.970
1993-12-20Lunes2.980+0.010+0.33%2.9802.980
1993-12-21Martes2.976-0.004-0.13%2.9762.976
1993-12-22Miércoles2.979+0.003+0.10%2.9792.979
1993-12-23Jueves2.972-0.007-0.23%2.9722.972
1993-12-24Viernes2.978+0.006+0.20%2.9782.978
1993-12-27Lunes2.981+0.002+0.08%2.9812.981
1993-12-28Martes2.986+0.006+0.18%2.9862.986
1993-12-29Miércoles2.986-0.0004-0.01%2.9862.986
1993-12-30Jueves3.000+0.014+0.48%3.0003.000
1993-12-31Viernes2.982-0.018-0.60%2.9822.982