Valor del dólar en Israel en 1994

Precio cierre ₪3.018

Precio promedio ₪3.012

Precio mínimo ₪2.959

Precio máximo ₪3.080

Al finalizar el 1994 el dólar estadounidense cotizó a 3.018 séqueles israelíes. El precio subió 0.0348 séqueles (+1.17%) desde el inicio del año, cuando cotizaba a $2.983. El precio promedio fue de ₪3.012.

En el 1994:

El precio mínimo fue de ₪2.959 y se alcanzó el 15 de febrero.
El precio máximo fue de ₪3.08 y se alcanzó el 21 de noviembre.
El día más bajista fue el 15 de marzo, con una caída del 1.59%.
El día más alcista fue el 14 de marzo, con un alza del 1.78%.
El precio del dólar subió 124 días y bajó 130 del total de 260 días bursátiles.
El dólar subió todos los días entre el 24 y el 30 de mayo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	2.983	+0.001	+0.03%	2.983	2.983
1994-01-04	Martes	2.998	+0.015	+0.51%	2.998	2.998
1994-01-05	Miércoles	2.983	-0.015	-0.50%	2.983	2.983
1994-01-06	Jueves	2.989	+0.006	+0.18%	2.989	2.989
1994-01-07	Viernes	2.990	+0.002	+0.05%	2.990	2.990
1994-01-10	Lunes	2.981	-0.009	-0.30%	2.981	2.981
1994-01-11	Martes	2.987	+0.006	+0.20%	2.987	2.987
1994-01-12	Miércoles	2.983	-0.004	-0.13%	2.983	2.983
1994-01-13	Jueves	2.973	-0.010	-0.34%	2.973	2.973
1994-01-14	Viernes	2.979	+0.006	+0.20%	2.979	2.979
1994-01-17	Lunes	2.978	-0.001	-0.03%	2.978	2.978
1994-01-18	Martes	2.980	+0.002	+0.07%	2.980	2.980
1994-01-19	Miércoles	2.976	-0.004	-0.13%	2.976	2.976
1994-01-20	Jueves	3.026	+0.049	+1.66%	3.026	3.026
1994-01-21	Viernes	2.979	-0.047	-1.54%	2.979	2.979
1994-01-24	Lunes	2.991	+0.012	+0.40%	2.991	2.991
1994-01-25	Martes	2.986	-0.006	-0.18%	2.986	2.986
1994-01-26	Miércoles	2.985	-0.001	-0.02%	2.985	2.985
1994-01-27	Jueves	3.003	+0.018	+0.60%	3.003	3.003
1994-01-28	Viernes	2.993	-0.010	-0.33%	2.993	2.993
1994-01-31	Lunes	2.987	-0.006	-0.19%	2.987	2.987
1994-02-01	Martes	2.972	-0.015	-0.51%	2.972	2.972
1994-02-02	Miércoles	2.980	+0.008	+0.27%	2.980	2.980
1994-02-03	Jueves	2.969	-0.011	-0.36%	2.969	2.969
1994-02-04	Viernes	2.980	+0.010	+0.34%	2.980	2.980
1994-02-07	Lunes	2.987	+0.007	+0.25%	2.987	2.987
1994-02-08	Martes	2.986	-0.001	-0.03%	2.986	2.986
1994-02-09	Miércoles	2.983	-0.003	-0.10%	2.983	2.983
1994-02-10	Jueves	2.992	+0.009	+0.31%	2.992	2.992
1994-02-11	Viernes	2.983	-0.009	-0.31%	2.983	2.983
1994-02-14	Lunes	2.977	-0.006	-0.20%	2.977	2.977
1994-02-15	Martes	2.959	-0.018	-0.59%	2.959	2.959
1994-02-16	Miércoles	2.965	+0.006	+0.20%	2.965	2.965
1994-02-17	Jueves	2.965	0.000	0%	2.965	2.965
1994-02-18	Viernes	2.960	-0.005	-0.16%	2.960	2.960
1994-02-21	Lunes	2.964	+0.004	+0.14%	2.964	2.964
1994-02-22	Martes	2.975	+0.011	+0.36%	2.975	2.975
1994-02-23	Miércoles	2.979	+0.004	+0.14%	2.979	2.979
1994-02-24	Jueves	2.995	+0.016	+0.53%	2.995	2.995
1994-02-25	Viernes	2.995	0.000	0%	2.995	2.995
1994-02-28	Lunes	2.976	-0.019	-0.62%	2.976	2.976
1994-03-01	Martes	2.961	-0.015	-0.50%	2.961	2.961
1994-03-02	Miércoles	2.963	+0.002	+0.07%	2.963	2.963
1994-03-03	Jueves	2.963	-0.0002	-0.01%	2.963	2.963
1994-03-04	Viernes	2.968	+0.005	+0.17%	2.968	2.968
1994-03-07	Lunes	2.990	+0.022	+0.74%	2.990	2.990
1994-03-08	Martes	2.980	-0.010	-0.33%	2.980	2.980
1994-03-09	Miércoles	2.972	-0.008	-0.26%	2.972	2.972
1994-03-10	Jueves	2.976	+0.004	+0.13%	2.976	2.976
1994-03-11	Viernes	2.972	-0.004	-0.13%	2.972	2.972
1994-03-14	Lunes	3.025	+0.053	+1.78%	3.025	3.025
1994-03-15	Martes	2.977	-0.048	-1.59%	2.977	2.977
1994-03-16	Miércoles	2.970	-0.007	-0.23%	2.970	2.970
1994-03-17	Jueves	2.972	+0.002	+0.07%	2.972	2.972
1994-03-18	Viernes	2.976	+0.004	+0.13%	2.976	2.976
1994-03-21	Lunes	2.985	+0.009	+0.30%	2.985	2.985
1994-03-22	Martes	2.975	-0.010	-0.34%	2.975	2.975
1994-03-23	Miércoles	2.977	+0.002	+0.07%	2.977	2.977
1994-03-24	Jueves	2.973	-0.004	-0.13%	2.973	2.973
1994-03-25	Viernes	2.961	-0.012	-0.40%	2.961	2.961
1994-03-28	Lunes	2.966	+0.005	+0.17%	2.966	2.966
1994-03-29	Martes	2.972	+0.006	+0.21%	2.972	2.972
1994-03-30	Miércoles	2.987	+0.015	+0.49%	2.987	2.987
1994-03-31	Jueves	2.966	-0.020	-0.68%	2.966	2.966
1994-04-01	Viernes	2.966	-0.0004	-0.01%	2.966	2.966
1994-04-04	Lunes	2.966	0.000	0%	2.966	2.966
1994-04-05	Martes	2.989	+0.023	+0.79%	2.989	2.989
1994-04-06	Miércoles	2.996	+0.007	+0.23%	2.996	2.996
1994-04-07	Jueves	2.995	-0.001	-0.03%	2.995	2.995
1994-04-08	Viernes	2.995	0.000	0%	2.995	2.995
1994-04-11	Lunes	2.994	-0.001	-0.03%	2.994	2.994
1994-04-12	Martes	2.995	+0.001	+0.04%	2.995	2.995
1994-04-13	Miércoles	2.993	-0.002	-0.07%	2.993	2.993
1994-04-14	Jueves	2.990	-0.003	-0.10%	2.990	2.990
1994-04-15	Viernes	2.983	-0.007	-0.23%	2.983	2.983
1994-04-18	Lunes	2.991	+0.008	+0.27%	2.991	2.991
1994-04-19	Martes	2.987	-0.004	-0.13%	2.987	2.987
1994-04-20	Miércoles	2.978	-0.009	-0.31%	2.978	2.978
1994-04-21	Jueves	2.975	-0.003	-0.10%	2.975	2.975
1994-04-22	Viernes	2.992	+0.017	+0.57%	2.992	2.992
1994-04-25	Lunes	2.999	+0.007	+0.23%	2.999	2.999
1994-04-26	Martes	3.005	+0.006	+0.20%	3.005	3.005
1994-04-27	Miércoles	3.015	+0.010	+0.33%	3.015	3.015
1994-04-28	Jueves	3.010	-0.005	-0.16%	3.010	3.010
1994-04-29	Viernes	3.001	-0.009	-0.30%	3.001	3.001
1994-05-02	Lunes	3.000	-0.001	-0.03%	3.000	3.000
1994-05-03	Martes	3.002	+0.002	+0.05%	3.002	3.002
1994-05-04	Miércoles	3.005	+0.004	+0.12%	3.005	3.005
1994-05-05	Jueves	3.011	+0.006	+0.20%	3.011	3.011
1994-05-06	Viernes	3.021	+0.010	+0.34%	3.021	3.021
1994-05-09	Lunes	3.010	-0.011	-0.37%	3.010	3.010
1994-05-10	Martes	3.014	+0.004	+0.13%	3.014	3.014
1994-05-11	Miércoles	3.022	+0.008	+0.27%	3.022	3.022
1994-05-12	Jueves	3.006	-0.016	-0.53%	3.006	3.006
1994-05-13	Viernes	3.013	+0.007	+0.23%	3.013	3.013
1994-05-16	Lunes	3.013	0.000	0%	3.013	3.013
1994-05-17	Martes	3.007	-0.006	-0.20%	3.007	3.007
1994-05-18	Miércoles	3.010	+0.003	+0.09%	3.010	3.010
1994-05-19	Jueves	3.013	+0.003	+0.11%	3.013	3.013
1994-05-20	Viernes	3.016	+0.003	+0.10%	3.016	3.016
1994-05-23	Lunes	3.009	-0.007	-0.23%	3.009	3.009
1994-05-24	Martes	3.022	+0.013	+0.43%	3.022	3.022
1994-05-25	Miércoles	3.026	+0.004	+0.12%	3.026	3.026
1994-05-26	Jueves	3.027	+0.001	+0.04%	3.027	3.027
1994-05-27	Viernes	3.037	+0.010	+0.31%	3.037	3.037
1994-05-30	Lunes	3.038	+0.001	+0.05%	3.038	3.038
1994-05-31	Martes	3.036	-0.002	-0.07%	3.036	3.036
1994-06-01	Miércoles	3.031	-0.005	-0.16%	3.031	3.031
1994-06-02	Jueves	3.041	+0.010	+0.34%	3.041	3.041
1994-06-03	Viernes	3.047	+0.006	+0.19%	3.047	3.047
1994-06-06	Lunes	3.063	+0.015	+0.51%	3.063	3.063
1994-06-07	Martes	3.065	+0.002	+0.08%	3.065	3.065
1994-06-08	Miércoles	3.054	-0.011	-0.36%	3.054	3.054
1994-06-09	Jueves	3.047	-0.007	-0.23%	3.047	3.047
1994-06-10	Viernes	3.053	+0.006	+0.20%	3.053	3.053
1994-06-13	Lunes	3.059	+0.006	+0.20%	3.059	3.059
1994-06-14	Martes	3.048	-0.011	-0.36%	3.048	3.048
1994-06-15	Miércoles	3.046	-0.002	-0.07%	3.046	3.046
1994-06-16	Jueves	3.035	-0.011	-0.36%	3.035	3.035
1994-06-17	Viernes	3.061	+0.026	+0.86%	3.061	3.061
1994-06-20	Lunes	3.055	-0.006	-0.20%	3.055	3.055
1994-06-21	Martes	3.052	-0.003	-0.10%	3.052	3.052
1994-06-22	Miércoles	3.053	+0.001	+0.03%	3.053	3.053
1994-06-23	Jueves	3.055	+0.002	+0.06%	3.055	3.055
1994-06-24	Viernes	3.047	-0.008	-0.26%	3.047	3.047
1994-06-27	Lunes	3.044	-0.003	-0.10%	3.044	3.044
1994-06-28	Martes	3.042	-0.002	-0.07%	3.042	3.042
1994-06-29	Miércoles	3.029	-0.013	-0.43%	3.029	3.029
1994-06-30	Jueves	3.027	-0.002	-0.08%	3.027	3.027
1994-07-01	Viernes	3.032	+0.006	+0.19%	3.032	3.032
1994-07-04	Lunes	3.033	+0.001	+0.03%	3.033	3.033
1994-07-05	Martes	3.021	-0.012	-0.41%	3.021	3.021
1994-07-06	Miércoles	3.014	-0.007	-0.23%	3.014	3.014
1994-07-07	Jueves	3.014	-0.0002	-0.01%	3.014	3.014
1994-07-08	Viernes	3.014	+0.0005	+0.02%	3.014	3.014
1994-07-11	Lunes	2.984	-0.030	-0.99%	2.984	2.984
1994-07-12	Martes	2.990	+0.006	+0.19%	2.990	2.990
1994-07-13	Miércoles	3.002	+0.012	+0.40%	3.002	3.002
1994-07-14	Jueves	3.011	+0.009	+0.29%	3.011	3.011
1994-07-15	Viernes	3.007	-0.003	-0.11%	3.007	3.007
1994-07-18	Lunes	3.014	+0.007	+0.23%	3.014	3.014
1994-07-19	Martes	3.035	+0.021	+0.71%	3.035	3.035
1994-07-20	Miércoles	3.037	+0.002	+0.06%	3.037	3.037
1994-07-21	Jueves	3.059	+0.022	+0.72%	3.059	3.059
1994-07-22	Viernes	3.059	-0.0002	-0.01%	3.059	3.059
1994-07-25	Lunes	3.057	-0.002	-0.07%	3.057	3.057
1994-07-26	Martes	3.055	-0.002	-0.05%	3.055	3.055
1994-07-27	Miércoles	3.047	-0.008	-0.25%	3.047	3.047
1994-07-28	Jueves	3.053	+0.005	+0.17%	3.053	3.053
1994-07-29	Viernes	3.062	+0.009	+0.31%	3.062	3.062
1994-08-01	Lunes	3.049	-0.013	-0.42%	3.049	3.049
1994-08-02	Martes	3.051	+0.002	+0.05%	3.051	3.051
1994-08-03	Miércoles	3.045	-0.006	-0.19%	3.045	3.045
1994-08-04	Jueves	3.054	+0.009	+0.29%	3.054	3.054
1994-08-05	Viernes	3.043	-0.010	-0.33%	3.043	3.043
1994-08-08	Lunes	3.048	+0.004	+0.14%	3.048	3.048
1994-08-09	Martes	3.046	-0.002	-0.05%	3.046	3.046
1994-08-10	Miércoles	3.041	-0.005	-0.18%	3.041	3.041
1994-08-11	Jueves	3.043	+0.002	+0.08%	3.043	3.043
1994-08-12	Viernes	3.027	-0.016	-0.53%	3.027	3.027
1994-08-15	Lunes	3.029	+0.002	+0.06%	3.029	3.029
1994-08-16	Martes	3.038	+0.009	+0.29%	3.038	3.038
1994-08-17	Miércoles	3.029	-0.009	-0.29%	3.029	3.029
1994-08-18	Jueves	3.021	-0.008	-0.28%	3.021	3.021
1994-08-19	Viernes	3.018	-0.003	-0.09%	3.018	3.018
1994-08-22	Lunes	3.014	-0.004	-0.12%	3.014	3.014
1994-08-23	Martes	3.017	+0.003	+0.10%	3.017	3.017
1994-08-24	Miércoles	3.024	+0.006	+0.21%	3.024	3.024
1994-08-25	Jueves	3.021	-0.003	-0.11%	3.021	3.021
1994-08-26	Viernes	3.043	+0.023	+0.75%	3.043	3.043
1994-08-29	Lunes	3.042	-0.002	-0.05%	3.042	3.042
1994-08-30	Martes	3.037	-0.004	-0.14%	3.037	3.037
1994-08-31	Miércoles	3.030	-0.007	-0.24%	3.030	3.030
1994-09-01	Jueves	3.026	-0.004	-0.12%	3.026	3.026
1994-09-02	Viernes	3.029	+0.003	+0.09%	3.029	3.029
1994-09-05	Lunes	3.023	-0.006	-0.18%	3.023	3.023
1994-09-06	Martes	3.016	-0.008	-0.25%	3.016	3.016
1994-09-07	Miércoles	3.022	+0.006	+0.20%	3.022	3.022
1994-09-08	Jueves	3.024	+0.002	+0.08%	3.024	3.024
1994-09-09	Viernes	3.014	-0.010	-0.33%	3.014	3.014
1994-09-12	Lunes	3.017	+0.003	+0.11%	3.017	3.017
1994-09-13	Martes	3.020	+0.003	+0.09%	3.020	3.020
1994-09-14	Miércoles	3.019	-0.001	-0.03%	3.019	3.019
1994-09-15	Jueves	3.024	+0.005	+0.18%	3.024	3.024
1994-09-16	Viernes	3.018	-0.006	-0.20%	3.018	3.018
1994-09-19	Lunes	3.022	+0.004	+0.14%	3.022	3.022
1994-09-20	Martes	3.020	-0.003	-0.09%	3.020	3.020
1994-09-21	Miércoles	3.018	-0.002	-0.06%	3.018	3.018
1994-09-22	Jueves	3.018	+0.0001	+0.003%	3.018	3.018
1994-09-23	Viernes	3.018	0.000	0%	3.018	3.018
1994-09-26	Lunes	3.029	+0.011	+0.36%	3.029	3.029
1994-09-27	Martes	3.019	-0.010	-0.34%	3.019	3.019
1994-09-28	Miércoles	3.027	+0.008	+0.28%	3.027	3.027
1994-09-29	Jueves	3.024	-0.003	-0.11%	3.024	3.024
1994-09-30	Viernes	3.018	-0.006	-0.20%	3.018	3.018
1994-10-03	Lunes	3.017	-0.001	-0.04%	3.017	3.017
1994-10-04	Martes	3.018	+0.001	+0.04%	3.018	3.018
1994-10-05	Miércoles	3.014	-0.004	-0.14%	3.014	3.014
1994-10-06	Jueves	3.017	+0.003	+0.10%	3.017	3.017
1994-10-07	Viernes	3.014	-0.003	-0.09%	3.014	3.014
1994-10-10	Lunes	3.017	+0.003	+0.10%	3.017	3.017
1994-10-11	Martes	3.025	+0.008	+0.27%	3.025	3.025
1994-10-12	Miércoles	3.028	+0.003	+0.11%	3.028	3.028
1994-10-13	Jueves	3.026	-0.002	-0.07%	3.024	3.040
1994-10-14	Viernes	3.018	-0.008	-0.27%	2.998	3.037
1994-10-17	Lunes	3.014	-0.004	-0.15%	2.999	3.024
1994-10-18	Martes	3.020	+0.006	+0.21%	2.985	3.045
1994-10-19	Miércoles	3.017	-0.003	-0.10%	3.012	3.023
1994-10-20	Jueves	3.010	-0.007	-0.24%	3.008	3.022
1994-10-21	Viernes	3.024	+0.014	+0.47%	3.005	3.028
1994-10-24	Lunes	3.015	-0.008	-0.27%	3.015	3.029
1994-10-25	Martes	3.019	+0.004	+0.13%	3.009	3.024
1994-10-26	Miércoles	3.009	-0.011	-0.35%	3.006	3.021
1994-10-27	Jueves	3.012	+0.004	+0.13%	2.986	3.018
1994-10-28	Viernes	3.019	+0.006	+0.21%	3.002	3.044
1994-10-31	Lunes	3.008	-0.011	-0.35%	2.999	3.045
1994-11-01	Martes	2.999	-0.009	-0.30%	2.991	3.009
1994-11-02	Miércoles	3.016	+0.017	+0.57%	2.994	3.026
1994-11-03	Jueves	3.013	-0.004	-0.12%	2.992	3.022
1994-11-04	Viernes	3.005	-0.008	-0.26%	3.005	3.016
1994-11-07	Lunes	3.003	-0.001	-0.04%	3.002	3.017
1994-11-08	Martes	2.995	-0.009	-0.29%	2.988	3.044
1994-11-09	Miércoles	3.011	+0.017	+0.55%	2.990	3.017
1994-11-10	Jueves	3.001	-0.010	-0.33%	2.988	3.012
1994-11-11	Viernes	3.000	-0.001	-0.04%	2.992	3.007
1994-11-14	Lunes	3.000	+0.0001	+0.003%	2.985	3.017
1994-11-15	Martes	2.996	-0.004	-0.13%	2.993	3.010
1994-11-16	Miércoles	2.997	+0.001	+0.02%	2.994	3.038
1994-11-17	Jueves	2.995	-0.002	-0.06%	2.987	3.001
1994-11-18	Viernes	3.035	+0.040	+1.34%	2.991	3.055
1994-11-21	Lunes	3.036	+0.001	+0.04%	2.997	3.080
1994-11-22	Martes	3.038	+0.002	+0.06%	3.019	3.044
1994-11-23	Miércoles	3.035	-0.002	-0.07%	3.016	3.045
1994-11-24	Jueves	3.041	+0.005	+0.17%	3.025	3.047
1994-11-25	Viernes	3.049	+0.008	+0.27%	3.035	3.061
1994-11-28	Lunes	3.052	+0.003	+0.10%	3.046	3.060
1994-11-29	Martes	3.041	-0.011	-0.35%	3.023	3.052
1994-11-30	Miércoles	3.031	-0.010	-0.34%	3.021	3.044
1994-12-01	Jueves	3.025	-0.006	-0.19%	3.014	3.034
1994-12-02	Viernes	3.033	+0.008	+0.26%	3.022	3.035
1994-12-05	Lunes	3.019	-0.015	-0.48%	3.014	3.033
1994-12-06	Martes	3.015	-0.004	-0.12%	3.010	3.021
1994-12-07	Miércoles	3.011	-0.004	-0.14%	3.007	3.017
1994-12-08	Jueves	3.015	+0.004	+0.13%	3.007	3.020
1994-12-09	Viernes	3.020	+0.005	+0.18%	3.013	3.027
1994-12-12	Lunes	3.017	-0.003	-0.10%	3.016	3.044
1994-12-13	Martes	3.017	+0.0003	+0.01%	3.012	3.024
1994-12-14	Miércoles	3.016	-0.001	-0.04%	2.997	3.020
1994-12-15	Jueves	3.014	-0.002	-0.05%	3.012	3.018
1994-12-16	Viernes	3.015	+0.001	+0.02%	3.010	3.020
1994-12-19	Lunes	3.016	+0.001	+0.02%	3.012	3.022
1994-12-20	Martes	3.036	+0.021	+0.69%	3.007	3.050
1994-12-21	Miércoles	3.069	+0.033	+1.07%	3.035	3.070
1994-12-22	Jueves	3.055	-0.014	-0.46%	3.047	3.075
1994-12-23	Viernes	3.049	-0.006	-0.19%	3.045	3.069
1994-12-26	Lunes	3.052	+0.003	+0.09%	3.046	3.054
1994-12-27	Martes	3.040	-0.012	-0.38%	3.034	3.055
1994-12-28	Miércoles	3.014	-0.026	-0.87%	3.011	3.064
1994-12-29	Jueves	3.022	+0.009	+0.29%	3.013	3.043
1994-12-30	Viernes	3.018	-0.005	-0.15%	3.013	3.026