Valor del dólar en Israel en 1994

Precio cierre ₪3.018
Precio promedio ₪3.012
Precio mínimo ₪2.959
Precio máximo ₪3.080

Al finalizar el 1994 el dólar estadounidense cotizó a 3.018 séqueles israelíes. El precio subió 0.0348 séqueles (+1.17%) desde el inicio del año, cuando cotizaba a $2.983. El precio promedio fue de ₪3.012.

En el 1994:

  • El precio mínimo fue de ₪2.959 y se alcanzó el 15 de febrero.
  • El precio máximo fue de ₪3.08 y se alcanzó el 21 de noviembre.
  • El día más bajista fue el 15 de marzo, con una caída del 1.59%.
  • El día más alcista fue el 14 de marzo, con un alza del 1.78%.
  • El precio del dólar subió 124 días y bajó 130 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 24 y el 30 de mayo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 2.983 +0.001 +0.03% 2.983 2.983
1994-01-04 Martes 2.998 +0.015 +0.51% 2.998 2.998
1994-01-05 Miércoles 2.983 -0.015 -0.50% 2.983 2.983
1994-01-06 Jueves 2.989 +0.006 +0.18% 2.989 2.989
1994-01-07 Viernes 2.990 +0.002 +0.05% 2.990 2.990
1994-01-10 Lunes 2.981 -0.009 -0.30% 2.981 2.981
1994-01-11 Martes 2.987 +0.006 +0.20% 2.987 2.987
1994-01-12 Miércoles 2.983 -0.004 -0.13% 2.983 2.983
1994-01-13 Jueves 2.973 -0.010 -0.34% 2.973 2.973
1994-01-14 Viernes 2.979 +0.006 +0.20% 2.979 2.979
1994-01-17 Lunes 2.978 -0.001 -0.03% 2.978 2.978
1994-01-18 Martes 2.980 +0.002 +0.07% 2.980 2.980
1994-01-19 Miércoles 2.976 -0.004 -0.13% 2.976 2.976
1994-01-20 Jueves 3.026 +0.049 +1.66% 3.026 3.026
1994-01-21 Viernes 2.979 -0.047 -1.54% 2.979 2.979
1994-01-24 Lunes 2.991 +0.012 +0.40% 2.991 2.991
1994-01-25 Martes 2.986 -0.006 -0.18% 2.986 2.986
1994-01-26 Miércoles 2.985 -0.001 -0.02% 2.985 2.985
1994-01-27 Jueves 3.003 +0.018 +0.60% 3.003 3.003
1994-01-28 Viernes 2.993 -0.010 -0.33% 2.993 2.993
1994-01-31 Lunes 2.987 -0.006 -0.19% 2.987 2.987
1994-02-01 Martes 2.972 -0.015 -0.51% 2.972 2.972
1994-02-02 Miércoles 2.980 +0.008 +0.27% 2.980 2.980
1994-02-03 Jueves 2.969 -0.011 -0.36% 2.969 2.969
1994-02-04 Viernes 2.980 +0.010 +0.34% 2.980 2.980
1994-02-07 Lunes 2.987 +0.007 +0.25% 2.987 2.987
1994-02-08 Martes 2.986 -0.001 -0.03% 2.986 2.986
1994-02-09 Miércoles 2.983 -0.003 -0.10% 2.983 2.983
1994-02-10 Jueves 2.992 +0.009 +0.31% 2.992 2.992
1994-02-11 Viernes 2.983 -0.009 -0.31% 2.983 2.983
1994-02-14 Lunes 2.977 -0.006 -0.20% 2.977 2.977
1994-02-15 Martes 2.959 -0.018 -0.59% 2.959 2.959
1994-02-16 Miércoles 2.965 +0.006 +0.20% 2.965 2.965
1994-02-17 Jueves 2.965 0.000 0% 2.965 2.965
1994-02-18 Viernes 2.960 -0.005 -0.16% 2.960 2.960
1994-02-21 Lunes 2.964 +0.004 +0.14% 2.964 2.964
1994-02-22 Martes 2.975 +0.011 +0.36% 2.975 2.975
1994-02-23 Miércoles 2.979 +0.004 +0.14% 2.979 2.979
1994-02-24 Jueves 2.995 +0.016 +0.53% 2.995 2.995
1994-02-25 Viernes 2.995 0.000 0% 2.995 2.995
1994-02-28 Lunes 2.976 -0.019 -0.62% 2.976 2.976
1994-03-01 Martes 2.961 -0.015 -0.50% 2.961 2.961
1994-03-02 Miércoles 2.963 +0.002 +0.07% 2.963 2.963
1994-03-03 Jueves 2.963 -0.0002 -0.01% 2.963 2.963
1994-03-04 Viernes 2.968 +0.005 +0.17% 2.968 2.968
1994-03-07 Lunes 2.990 +0.022 +0.74% 2.990 2.990
1994-03-08 Martes 2.980 -0.010 -0.33% 2.980 2.980
1994-03-09 Miércoles 2.972 -0.008 -0.26% 2.972 2.972
1994-03-10 Jueves 2.976 +0.004 +0.13% 2.976 2.976
1994-03-11 Viernes 2.972 -0.004 -0.13% 2.972 2.972
1994-03-14 Lunes 3.025 +0.053 +1.78% 3.025 3.025
1994-03-15 Martes 2.977 -0.048 -1.59% 2.977 2.977
1994-03-16 Miércoles 2.970 -0.007 -0.23% 2.970 2.970
1994-03-17 Jueves 2.972 +0.002 +0.07% 2.972 2.972
1994-03-18 Viernes 2.976 +0.004 +0.13% 2.976 2.976
1994-03-21 Lunes 2.985 +0.009 +0.30% 2.985 2.985
1994-03-22 Martes 2.975 -0.010 -0.34% 2.975 2.975
1994-03-23 Miércoles 2.977 +0.002 +0.07% 2.977 2.977
1994-03-24 Jueves 2.973 -0.004 -0.13% 2.973 2.973
1994-03-25 Viernes 2.961 -0.012 -0.40% 2.961 2.961
1994-03-28 Lunes 2.966 +0.005 +0.17% 2.966 2.966
1994-03-29 Martes 2.972 +0.006 +0.21% 2.972 2.972
1994-03-30 Miércoles 2.987 +0.015 +0.49% 2.987 2.987
1994-03-31 Jueves 2.966 -0.020 -0.68% 2.966 2.966
1994-04-01 Viernes 2.966 -0.0004 -0.01% 2.966 2.966
1994-04-04 Lunes 2.966 0.000 0% 2.966 2.966
1994-04-05 Martes 2.989 +0.023 +0.79% 2.989 2.989
1994-04-06 Miércoles 2.996 +0.007 +0.23% 2.996 2.996
1994-04-07 Jueves 2.995 -0.001 -0.03% 2.995 2.995
1994-04-08 Viernes 2.995 0.000 0% 2.995 2.995
1994-04-11 Lunes 2.994 -0.001 -0.03% 2.994 2.994
1994-04-12 Martes 2.995 +0.001 +0.04% 2.995 2.995
1994-04-13 Miércoles 2.993 -0.002 -0.07% 2.993 2.993
1994-04-14 Jueves 2.990 -0.003 -0.10% 2.990 2.990
1994-04-15 Viernes 2.983 -0.007 -0.23% 2.983 2.983
1994-04-18 Lunes 2.991 +0.008 +0.27% 2.991 2.991
1994-04-19 Martes 2.987 -0.004 -0.13% 2.987 2.987
1994-04-20 Miércoles 2.978 -0.009 -0.31% 2.978 2.978
1994-04-21 Jueves 2.975 -0.003 -0.10% 2.975 2.975
1994-04-22 Viernes 2.992 +0.017 +0.57% 2.992 2.992
1994-04-25 Lunes 2.999 +0.007 +0.23% 2.999 2.999
1994-04-26 Martes 3.005 +0.006 +0.20% 3.005 3.005
1994-04-27 Miércoles 3.015 +0.010 +0.33% 3.015 3.015
1994-04-28 Jueves 3.010 -0.005 -0.16% 3.010 3.010
1994-04-29 Viernes 3.001 -0.009 -0.30% 3.001 3.001
1994-05-02 Lunes 3.000 -0.001 -0.03% 3.000 3.000
1994-05-03 Martes 3.002 +0.002 +0.05% 3.002 3.002
1994-05-04 Miércoles 3.005 +0.004 +0.12% 3.005 3.005
1994-05-05 Jueves 3.011 +0.006 +0.20% 3.011 3.011
1994-05-06 Viernes 3.021 +0.010 +0.34% 3.021 3.021
1994-05-09 Lunes 3.010 -0.011 -0.37% 3.010 3.010
1994-05-10 Martes 3.014 +0.004 +0.13% 3.014 3.014
1994-05-11 Miércoles 3.022 +0.008 +0.27% 3.022 3.022
1994-05-12 Jueves 3.006 -0.016 -0.53% 3.006 3.006
1994-05-13 Viernes 3.013 +0.007 +0.23% 3.013 3.013
1994-05-16 Lunes 3.013 0.000 0% 3.013 3.013
1994-05-17 Martes 3.007 -0.006 -0.20% 3.007 3.007
1994-05-18 Miércoles 3.010 +0.003 +0.09% 3.010 3.010
1994-05-19 Jueves 3.013 +0.003 +0.11% 3.013 3.013
1994-05-20 Viernes 3.016 +0.003 +0.10% 3.016 3.016
1994-05-23 Lunes 3.009 -0.007 -0.23% 3.009 3.009
1994-05-24 Martes 3.022 +0.013 +0.43% 3.022 3.022
1994-05-25 Miércoles 3.026 +0.004 +0.12% 3.026 3.026
1994-05-26 Jueves 3.027 +0.001 +0.04% 3.027 3.027
1994-05-27 Viernes 3.037 +0.010 +0.31% 3.037 3.037
1994-05-30 Lunes 3.038 +0.001 +0.05% 3.038 3.038
1994-05-31 Martes 3.036 -0.002 -0.07% 3.036 3.036
1994-06-01 Miércoles 3.031 -0.005 -0.16% 3.031 3.031
1994-06-02 Jueves 3.041 +0.010 +0.34% 3.041 3.041
1994-06-03 Viernes 3.047 +0.006 +0.19% 3.047 3.047
1994-06-06 Lunes 3.063 +0.015 +0.51% 3.063 3.063
1994-06-07 Martes 3.065 +0.002 +0.08% 3.065 3.065
1994-06-08 Miércoles 3.054 -0.011 -0.36% 3.054 3.054
1994-06-09 Jueves 3.047 -0.007 -0.23% 3.047 3.047
1994-06-10 Viernes 3.053 +0.006 +0.20% 3.053 3.053
1994-06-13 Lunes 3.059 +0.006 +0.20% 3.059 3.059
1994-06-14 Martes 3.048 -0.011 -0.36% 3.048 3.048
1994-06-15 Miércoles 3.046 -0.002 -0.07% 3.046 3.046
1994-06-16 Jueves 3.035 -0.011 -0.36% 3.035 3.035
1994-06-17 Viernes 3.061 +0.026 +0.86% 3.061 3.061
1994-06-20 Lunes 3.055 -0.006 -0.20% 3.055 3.055
1994-06-21 Martes 3.052 -0.003 -0.10% 3.052 3.052
1994-06-22 Miércoles 3.053 +0.001 +0.03% 3.053 3.053
1994-06-23 Jueves 3.055 +0.002 +0.06% 3.055 3.055
1994-06-24 Viernes 3.047 -0.008 -0.26% 3.047 3.047
1994-06-27 Lunes 3.044 -0.003 -0.10% 3.044 3.044
1994-06-28 Martes 3.042 -0.002 -0.07% 3.042 3.042
1994-06-29 Miércoles 3.029 -0.013 -0.43% 3.029 3.029
1994-06-30 Jueves 3.027 -0.002 -0.08% 3.027 3.027
1994-07-01 Viernes 3.032 +0.006 +0.19% 3.032 3.032
1994-07-04 Lunes 3.033 +0.001 +0.03% 3.033 3.033
1994-07-05 Martes 3.021 -0.012 -0.41% 3.021 3.021
1994-07-06 Miércoles 3.014 -0.007 -0.23% 3.014 3.014
1994-07-07 Jueves 3.014 -0.0002 -0.01% 3.014 3.014
1994-07-08 Viernes 3.014 +0.0005 +0.02% 3.014 3.014
1994-07-11 Lunes 2.984 -0.030 -0.99% 2.984 2.984
1994-07-12 Martes 2.990 +0.006 +0.19% 2.990 2.990
1994-07-13 Miércoles 3.002 +0.012 +0.40% 3.002 3.002
1994-07-14 Jueves 3.011 +0.009 +0.29% 3.011 3.011
1994-07-15 Viernes 3.007 -0.003 -0.11% 3.007 3.007
1994-07-18 Lunes 3.014 +0.007 +0.23% 3.014 3.014
1994-07-19 Martes 3.035 +0.021 +0.71% 3.035 3.035
1994-07-20 Miércoles 3.037 +0.002 +0.06% 3.037 3.037
1994-07-21 Jueves 3.059 +0.022 +0.72% 3.059 3.059
1994-07-22 Viernes 3.059 -0.0002 -0.01% 3.059 3.059
1994-07-25 Lunes 3.057 -0.002 -0.07% 3.057 3.057
1994-07-26 Martes 3.055 -0.002 -0.05% 3.055 3.055
1994-07-27 Miércoles 3.047 -0.008 -0.25% 3.047 3.047
1994-07-28 Jueves 3.053 +0.005 +0.17% 3.053 3.053
1994-07-29 Viernes 3.062 +0.009 +0.31% 3.062 3.062
1994-08-01 Lunes 3.049 -0.013 -0.42% 3.049 3.049
1994-08-02 Martes 3.051 +0.002 +0.05% 3.051 3.051
1994-08-03 Miércoles 3.045 -0.006 -0.19% 3.045 3.045
1994-08-04 Jueves 3.054 +0.009 +0.29% 3.054 3.054
1994-08-05 Viernes 3.043 -0.010 -0.33% 3.043 3.043
1994-08-08 Lunes 3.048 +0.004 +0.14% 3.048 3.048
1994-08-09 Martes 3.046 -0.002 -0.05% 3.046 3.046
1994-08-10 Miércoles 3.041 -0.005 -0.18% 3.041 3.041
1994-08-11 Jueves 3.043 +0.002 +0.08% 3.043 3.043
1994-08-12 Viernes 3.027 -0.016 -0.53% 3.027 3.027
1994-08-15 Lunes 3.029 +0.002 +0.06% 3.029 3.029
1994-08-16 Martes 3.038 +0.009 +0.29% 3.038 3.038
1994-08-17 Miércoles 3.029 -0.009 -0.29% 3.029 3.029
1994-08-18 Jueves 3.021 -0.008 -0.28% 3.021 3.021
1994-08-19 Viernes 3.018 -0.003 -0.09% 3.018 3.018
1994-08-22 Lunes 3.014 -0.004 -0.12% 3.014 3.014
1994-08-23 Martes 3.017 +0.003 +0.10% 3.017 3.017
1994-08-24 Miércoles 3.024 +0.006 +0.21% 3.024 3.024
1994-08-25 Jueves 3.021 -0.003 -0.11% 3.021 3.021
1994-08-26 Viernes 3.043 +0.023 +0.75% 3.043 3.043
1994-08-29 Lunes 3.042 -0.002 -0.05% 3.042 3.042
1994-08-30 Martes 3.037 -0.004 -0.14% 3.037 3.037
1994-08-31 Miércoles 3.030 -0.007 -0.24% 3.030 3.030
1994-09-01 Jueves 3.026 -0.004 -0.12% 3.026 3.026
1994-09-02 Viernes 3.029 +0.003 +0.09% 3.029 3.029
1994-09-05 Lunes 3.023 -0.006 -0.18% 3.023 3.023
1994-09-06 Martes 3.016 -0.008 -0.25% 3.016 3.016
1994-09-07 Miércoles 3.022 +0.006 +0.20% 3.022 3.022
1994-09-08 Jueves 3.024 +0.002 +0.08% 3.024 3.024
1994-09-09 Viernes 3.014 -0.010 -0.33% 3.014 3.014
1994-09-12 Lunes 3.017 +0.003 +0.11% 3.017 3.017
1994-09-13 Martes 3.020 +0.003 +0.09% 3.020 3.020
1994-09-14 Miércoles 3.019 -0.001 -0.03% 3.019 3.019
1994-09-15 Jueves 3.024 +0.005 +0.18% 3.024 3.024
1994-09-16 Viernes 3.018 -0.006 -0.20% 3.018 3.018
1994-09-19 Lunes 3.022 +0.004 +0.14% 3.022 3.022
1994-09-20 Martes 3.020 -0.003 -0.09% 3.020 3.020
1994-09-21 Miércoles 3.018 -0.002 -0.06% 3.018 3.018
1994-09-22 Jueves 3.018 +0.0001 +0.003% 3.018 3.018
1994-09-23 Viernes 3.018 0.000 0% 3.018 3.018
1994-09-26 Lunes 3.029 +0.011 +0.36% 3.029 3.029
1994-09-27 Martes 3.019 -0.010 -0.34% 3.019 3.019
1994-09-28 Miércoles 3.027 +0.008 +0.28% 3.027 3.027
1994-09-29 Jueves 3.024 -0.003 -0.11% 3.024 3.024
1994-09-30 Viernes 3.018 -0.006 -0.20% 3.018 3.018
1994-10-03 Lunes 3.017 -0.001 -0.04% 3.017 3.017
1994-10-04 Martes 3.018 +0.001 +0.04% 3.018 3.018
1994-10-05 Miércoles 3.014 -0.004 -0.14% 3.014 3.014
1994-10-06 Jueves 3.017 +0.003 +0.10% 3.017 3.017
1994-10-07 Viernes 3.014 -0.003 -0.09% 3.014 3.014
1994-10-10 Lunes 3.017 +0.003 +0.10% 3.017 3.017
1994-10-11 Martes 3.025 +0.008 +0.27% 3.025 3.025
1994-10-12 Miércoles 3.028 +0.003 +0.11% 3.028 3.028
1994-10-13 Jueves 3.026 -0.002 -0.07% 3.024 3.040
1994-10-14 Viernes 3.018 -0.008 -0.27% 2.998 3.037
1994-10-17 Lunes 3.014 -0.004 -0.15% 2.999 3.024
1994-10-18 Martes 3.020 +0.006 +0.21% 2.985 3.045
1994-10-19 Miércoles 3.017 -0.003 -0.10% 3.012 3.023
1994-10-20 Jueves 3.010 -0.007 -0.24% 3.008 3.022
1994-10-21 Viernes 3.024 +0.014 +0.47% 3.005 3.028
1994-10-24 Lunes 3.015 -0.008 -0.27% 3.015 3.029
1994-10-25 Martes 3.019 +0.004 +0.13% 3.009 3.024
1994-10-26 Miércoles 3.009 -0.011 -0.35% 3.006 3.021
1994-10-27 Jueves 3.012 +0.004 +0.13% 2.986 3.018
1994-10-28 Viernes 3.019 +0.006 +0.21% 3.002 3.044
1994-10-31 Lunes 3.008 -0.011 -0.35% 2.999 3.045
1994-11-01 Martes 2.999 -0.009 -0.30% 2.991 3.009
1994-11-02 Miércoles 3.016 +0.017 +0.57% 2.994 3.026
1994-11-03 Jueves 3.013 -0.004 -0.12% 2.992 3.022
1994-11-04 Viernes 3.005 -0.008 -0.26% 3.005 3.016
1994-11-07 Lunes 3.003 -0.001 -0.04% 3.002 3.017
1994-11-08 Martes 2.995 -0.009 -0.29% 2.988 3.044
1994-11-09 Miércoles 3.011 +0.017 +0.55% 2.990 3.017
1994-11-10 Jueves 3.001 -0.010 -0.33% 2.988 3.012
1994-11-11 Viernes 3.000 -0.001 -0.04% 2.992 3.007
1994-11-14 Lunes 3.000 +0.0001 +0.003% 2.985 3.017
1994-11-15 Martes 2.996 -0.004 -0.13% 2.993 3.010
1994-11-16 Miércoles 2.997 +0.001 +0.02% 2.994 3.038
1994-11-17 Jueves 2.995 -0.002 -0.06% 2.987 3.001
1994-11-18 Viernes 3.035 +0.040 +1.34% 2.991 3.055
1994-11-21 Lunes 3.036 +0.001 +0.04% 2.997 3.080
1994-11-22 Martes 3.038 +0.002 +0.06% 3.019 3.044
1994-11-23 Miércoles 3.035 -0.002 -0.07% 3.016 3.045
1994-11-24 Jueves 3.041 +0.005 +0.17% 3.025 3.047
1994-11-25 Viernes 3.049 +0.008 +0.27% 3.035 3.061
1994-11-28 Lunes 3.052 +0.003 +0.10% 3.046 3.060
1994-11-29 Martes 3.041 -0.011 -0.35% 3.023 3.052
1994-11-30 Miércoles 3.031 -0.010 -0.34% 3.021 3.044
1994-12-01 Jueves 3.025 -0.006 -0.19% 3.014 3.034
1994-12-02 Viernes 3.033 +0.008 +0.26% 3.022 3.035
1994-12-05 Lunes 3.019 -0.015 -0.48% 3.014 3.033
1994-12-06 Martes 3.015 -0.004 -0.12% 3.010 3.021
1994-12-07 Miércoles 3.011 -0.004 -0.14% 3.007 3.017
1994-12-08 Jueves 3.015 +0.004 +0.13% 3.007 3.020
1994-12-09 Viernes 3.020 +0.005 +0.18% 3.013 3.027
1994-12-12 Lunes 3.017 -0.003 -0.10% 3.016 3.044
1994-12-13 Martes 3.017 +0.0003 +0.01% 3.012 3.024
1994-12-14 Miércoles 3.016 -0.001 -0.04% 2.997 3.020
1994-12-15 Jueves 3.014 -0.002 -0.05% 3.012 3.018
1994-12-16 Viernes 3.015 +0.001 +0.02% 3.010 3.020
1994-12-19 Lunes 3.016 +0.001 +0.02% 3.012 3.022
1994-12-20 Martes 3.036 +0.021 +0.69% 3.007 3.050
1994-12-21 Miércoles 3.069 +0.033 +1.07% 3.035 3.070
1994-12-22 Jueves 3.055 -0.014 -0.46% 3.047 3.075
1994-12-23 Viernes 3.049 -0.006 -0.19% 3.045 3.069
1994-12-26 Lunes 3.052 +0.003 +0.09% 3.046 3.054
1994-12-27 Martes 3.040 -0.012 -0.38% 3.034 3.055
1994-12-28 Miércoles 3.014 -0.026 -0.87% 3.011 3.064
1994-12-29 Jueves 3.022 +0.009 +0.29% 3.013 3.043
1994-12-30 Viernes 3.018 -0.005 -0.15% 3.013 3.026