Al finalizar el 1996 el dólar estadounidense cotizó a 3.244 séqueles israelíes. El precio subió 0.116 séqueles (+3.71%) desde el inicio del año, cuando cotizaba a $3.128. El precio promedio fue de ₪3.188.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al nuevo séquel israelí en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 3.128 séqueles israelíes, fluctuando entre 3.121 y 3.147 séqueles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 3.128 | -0.010 | -0.33% | 3.121 | 3.147 |
| 1996-01-03 | Miércoles | 3.130 | +0.001 | +0.04% | 3.124 | 3.162 |
| 1996-01-04 | Jueves | 3.129 | -0.0002 | -0.01% | 3.127 | 3.148 |
| 1996-01-05 | Viernes | 3.129 | -0.0004 | -0.01% | 3.125 | 3.140 |
| 1996-01-08 | Lunes | 3.136 | +0.008 | +0.24% | 3.132 | 3.143 |
| 1996-01-09 | Martes | 3.123 | -0.014 | -0.43% | 3.123 | 3.139 |
| 1996-01-10 | Miércoles | 3.119 | -0.004 | -0.13% | 3.118 | 3.136 |
| 1996-01-11 | Jueves | 3.123 | +0.004 | +0.13% | 3.118 | 3.126 |
| 1996-01-12 | Viernes | 3.123 | -0.0002 | -0.01% | 3.116 | 3.129 |
| 1996-01-15 | Lunes | 3.124 | +0.001 | +0.03% | 3.116 | 3.127 |
| 1996-01-16 | Martes | 3.128 | +0.004 | +0.13% | 3.118 | 3.132 |
| 1996-01-17 | Miércoles | 3.127 | -0.001 | -0.02% | 3.118 | 3.131 |
| 1996-01-18 | Jueves | 3.123 | -0.004 | -0.13% | 3.118 | 3.128 |
| 1996-01-19 | Viernes | 3.126 | +0.002 | +0.08% | 3.120 | 3.132 |
| 1996-01-22 | Lunes | 3.125 | -0.001 | -0.04% | 3.119 | 3.137 |
| 1996-01-23 | Martes | 3.131 | +0.006 | +0.21% | 3.120 | 3.135 |
| 1996-01-24 | Miércoles | 3.130 | -0.001 | -0.03% | 3.125 | 3.139 |
| 1996-01-25 | Jueves | 3.142 | +0.012 | +0.37% | 3.123 | 3.146 |
| 1996-01-26 | Viernes | 3.154 | +0.012 | +0.38% | 3.138 | 3.160 |
| 1996-01-29 | Lunes | 3.140 | -0.014 | -0.43% | 3.135 | 3.155 |
| 1996-01-30 | Martes | 3.139 | -0.002 | -0.05% | 3.136 | 3.144 |
| 1996-01-31 | Miércoles | 3.141 | +0.002 | +0.07% | 3.135 | 3.145 |
| 1996-02-01 | Jueves | 3.131 | -0.010 | -0.31% | 3.130 | 3.162 |
| 1996-02-02 | Viernes | 3.140 | +0.009 | +0.29% | 3.130 | 3.147 |
| 1996-02-05 | Lunes | 3.125 | -0.015 | -0.47% | 3.121 | 3.139 |
| 1996-02-06 | Martes | 3.126 | +0.001 | +0.03% | 3.124 | 3.139 |
| 1996-02-07 | Miércoles | 3.123 | -0.003 | -0.10% | 3.121 | 3.134 |
| 1996-02-08 | Jueves | 3.125 | +0.001 | +0.04% | 3.122 | 3.136 |
| 1996-02-09 | Viernes | 3.122 | -0.002 | -0.07% | 3.116 | 3.129 |
| 1996-02-12 | Lunes | 3.119 | -0.004 | -0.11% | 3.110 | 3.126 |
| 1996-02-13 | Martes | 3.108 | -0.011 | -0.36% | 3.106 | 3.136 |
| 1996-02-14 | Miércoles | 3.105 | -0.002 | -0.07% | 3.103 | 3.114 |
| 1996-02-15 | Jueves | 3.105 | -0.001 | -0.03% | 3.103 | 3.114 |
| 1996-02-16 | Viernes | 3.104 | -0.001 | -0.03% | 3.091 | 3.110 |
| 1996-02-19 | Lunes | 3.097 | -0.006 | -0.20% | 3.086 | 3.104 |
| 1996-02-20 | Martes | 3.085 | -0.013 | -0.40% | 3.076 | 3.115 |
| 1996-02-21 | Miércoles | 3.098 | +0.013 | +0.41% | 3.078 | 3.107 |
| 1996-02-22 | Jueves | 3.107 | +0.010 | +0.31% | 3.097 | 3.117 |
| 1996-02-23 | Viernes | 3.106 | -0.001 | -0.04% | 3.103 | 3.121 |
| 1996-02-26 | Lunes | 3.108 | +0.002 | +0.08% | 3.104 | 3.117 |
| 1996-02-27 | Martes | 3.101 | -0.007 | -0.22% | 3.096 | 3.111 |
| 1996-02-28 | Miércoles | 3.110 | +0.009 | +0.28% | 3.089 | 3.113 |
| 1996-02-29 | Jueves | 3.104 | -0.006 | -0.20% | 3.092 | 3.130 |
| 1996-03-01 | Viernes | 3.103 | -0.001 | -0.05% | 3.099 | 3.108 |
| 1996-03-04 | Lunes | 3.106 | +0.003 | +0.10% | 3.095 | 3.106 |
| 1996-03-05 | Martes | 3.103 | -0.003 | -0.09% | 3.100 | 3.108 |
| 1996-03-06 | Miércoles | 3.103 | -0.0002 | -0.01% | 3.085 | 3.106 |
| 1996-03-07 | Jueves | 3.097 | -0.006 | -0.18% | 3.084 | 3.110 |
| 1996-03-08 | Viernes | 3.103 | +0.006 | +0.18% | 3.091 | 3.112 |
| 1996-03-11 | Lunes | 3.099 | -0.003 | -0.11% | 3.094 | 3.110 |
| 1996-03-12 | Martes | 3.089 | -0.010 | -0.33% | 3.088 | 3.102 |
| 1996-03-13 | Miércoles | 3.089 | -0.0003 | -0.01% | 3.085 | 3.094 |
| 1996-03-14 | Jueves | 3.091 | +0.003 | +0.08% | 3.087 | 3.097 |
| 1996-03-15 | Viernes | 3.089 | -0.002 | -0.06% | 3.085 | 3.102 |
| 1996-03-18 | Lunes | 3.091 | +0.002 | +0.06% | 3.088 | 3.096 |
| 1996-03-19 | Martes | 3.086 | -0.005 | -0.16% | 3.081 | 3.096 |
| 1996-03-20 | Miércoles | 3.091 | +0.005 | +0.17% | 3.078 | 3.096 |
| 1996-03-21 | Jueves | 3.098 | +0.006 | +0.20% | 3.084 | 3.105 |
| 1996-03-22 | Viernes | 3.087 | -0.011 | -0.36% | 3.084 | 3.101 |
| 1996-03-25 | Lunes | 3.096 | +0.010 | +0.32% | 3.082 | 3.098 |
| 1996-03-26 | Martes | 3.122 | +0.026 | +0.82% | 3.088 | 3.125 |
| 1996-03-27 | Miércoles | 3.129 | +0.007 | +0.22% | 3.106 | 3.149 |
| 1996-03-28 | Jueves | 3.133 | +0.004 | +0.13% | 3.121 | 3.145 |
| 1996-03-29 | Viernes | 3.122 | -0.011 | -0.36% | 3.108 | 3.134 |
| 1996-04-01 | Lunes | 3.108 | -0.013 | -0.42% | 3.090 | 3.143 |
| 1996-04-02 | Martes | 3.131 | +0.023 | +0.73% | 3.106 | 3.135 |
| 1996-04-03 | Miércoles | 3.133 | +0.002 | +0.06% | 3.125 | 3.140 |
| 1996-04-04 | Jueves | 3.134 | +0.001 | +0.04% | 3.129 | 3.137 |
| 1996-04-05 | Viernes | 3.135 | +0.001 | +0.02% | 3.090 | 3.137 |
| 1996-04-08 | Lunes | 3.132 | -0.003 | -0.10% | 3.125 | 3.138 |
| 1996-04-09 | Martes | 3.140 | +0.008 | +0.26% | 3.123 | 3.144 |
| 1996-04-10 | Miércoles | 3.143 | +0.003 | +0.09% | 3.139 | 3.151 |
| 1996-04-11 | Jueves | 3.151 | +0.008 | +0.27% | 3.132 | 3.152 |
| 1996-04-12 | Viernes | 3.154 | +0.003 | +0.08% | 3.148 | 3.155 |
| 1996-04-15 | Lunes | 3.169 | +0.015 | +0.49% | 3.134 | 3.170 |
| 1996-04-16 | Martes | 3.175 | +0.006 | +0.19% | 3.154 | 3.189 |
| 1996-04-17 | Miércoles | 3.174 | -0.001 | -0.03% | 3.171 | 3.185 |
| 1996-04-18 | Jueves | 3.193 | +0.019 | +0.58% | 3.171 | 3.203 |
| 1996-04-19 | Viernes | 3.192 | -0.0001 | -0.003% | 3.180 | 3.202 |
| 1996-04-22 | Lunes | 3.179 | -0.013 | -0.42% | 3.176 | 3.196 |
| 1996-04-23 | Martes | 3.173 | -0.006 | -0.18% | 3.163 | 3.179 |
| 1996-04-24 | Miércoles | 3.172 | -0.001 | -0.04% | 3.171 | 3.175 |
| 1996-04-25 | Jueves | 3.183 | +0.010 | +0.33% | 3.171 | 3.212 |
| 1996-04-26 | Viernes | 3.173 | -0.009 | -0.30% | 3.170 | 3.185 |
| 1996-04-29 | Lunes | 3.195 | +0.022 | +0.70% | 3.171 | 3.200 |
| 1996-04-30 | Martes | 3.196 | +0.0004 | +0.01% | 3.175 | 3.201 |
| 1996-05-01 | Miércoles | 3.201 | +0.005 | +0.15% | 3.193 | 3.215 |
| 1996-05-02 | Jueves | 3.204 | +0.004 | +0.12% | 3.198 | 3.216 |
| 1996-05-03 | Viernes | 3.214 | +0.010 | +0.30% | 3.204 | 3.222 |
| 1996-05-06 | Lunes | 3.268 | +0.054 | +1.68% | 3.185 | 3.275 |
| 1996-05-07 | Martes | 3.274 | +0.006 | +0.18% | 3.264 | 3.300 |
| 1996-05-08 | Miércoles | 3.240 | -0.034 | -1.02% | 3.237 | 3.282 |
| 1996-05-09 | Jueves | 3.239 | -0.001 | -0.03% | 3.195 | 3.253 |
| 1996-05-10 | Viernes | 3.240 | +0.001 | +0.03% | 3.222 | 3.246 |
| 1996-05-13 | Lunes | 3.220 | -0.020 | -0.60% | 3.215 | 3.240 |
| 1996-05-14 | Martes | 3.222 | +0.001 | +0.03% | 3.214 | 3.226 |
| 1996-05-15 | Miércoles | 3.233 | +0.012 | +0.37% | 3.218 | 3.253 |
| 1996-05-16 | Jueves | 3.241 | +0.007 | +0.23% | 3.226 | 3.256 |
| 1996-05-17 | Viernes | 3.243 | +0.002 | +0.05% | 3.229 | 3.253 |
| 1996-05-20 | Lunes | 3.281 | +0.039 | +1.19% | 3.235 | 3.300 |
| 1996-05-21 | Martes | 3.271 | -0.010 | -0.32% | 3.249 | 3.285 |
| 1996-05-22 | Miércoles | 3.264 | -0.007 | -0.21% | 3.252 | 3.283 |
| 1996-05-23 | Jueves | 3.271 | +0.007 | +0.21% | 3.260 | 3.277 |
| 1996-05-24 | Viernes | 3.272 | +0.001 | +0.04% | 3.267 | 3.278 |
| 1996-05-27 | Lunes | 3.280 | +0.008 | +0.24% | 3.265 | 3.281 |
| 1996-05-28 | Martes | 3.288 | +0.009 | +0.27% | 3.272 | 3.295 |
| 1996-05-29 | Miércoles | 3.278 | -0.010 | -0.31% | 3.277 | 3.294 |
| 1996-05-30 | Jueves | 3.304 | +0.026 | +0.80% | 3.268 | 3.324 |
| 1996-05-31 | Viernes | 3.288 | -0.016 | -0.49% | 3.277 | 3.335 |
| 1996-06-03 | Lunes | 3.287 | -0.001 | -0.04% | 3.246 | 3.309 |
| 1996-06-04 | Martes | 3.278 | -0.009 | -0.29% | 3.270 | 3.291 |
| 1996-06-05 | Miércoles | 3.276 | -0.001 | -0.04% | 3.260 | 3.283 |
| 1996-06-06 | Jueves | 3.273 | -0.003 | -0.09% | 3.269 | 3.294 |
| 1996-06-07 | Viernes | 3.271 | -0.003 | -0.09% | 3.259 | 3.276 |
| 1996-06-10 | Lunes | 3.252 | -0.019 | -0.57% | 3.233 | 3.282 |
| 1996-06-11 | Martes | 3.273 | +0.021 | +0.66% | 3.251 | 3.281 |
| 1996-06-12 | Miércoles | 3.266 | -0.007 | -0.23% | 3.264 | 3.286 |
| 1996-06-13 | Jueves | 3.261 | -0.005 | -0.14% | 3.261 | 3.275 |
| 1996-06-14 | Viernes | 3.267 | +0.006 | +0.17% | 3.251 | 3.271 |
| 1996-06-17 | Lunes | 3.265 | -0.002 | -0.06% | 3.246 | 3.269 |
| 1996-06-18 | Martes | 3.263 | -0.002 | -0.07% | 3.253 | 3.277 |
| 1996-06-19 | Miércoles | 3.259 | -0.004 | -0.12% | 3.250 | 3.280 |
| 1996-06-20 | Jueves | 3.266 | +0.008 | +0.24% | 3.257 | 3.278 |
| 1996-06-21 | Viernes | 3.274 | +0.008 | +0.24% | 3.259 | 3.275 |
| 1996-06-24 | Lunes | 3.228 | -0.047 | -1.43% | 3.224 | 3.273 |
| 1996-06-25 | Martes | 3.230 | +0.003 | +0.08% | 3.222 | 3.240 |
| 1996-06-26 | Miércoles | 3.212 | -0.018 | -0.56% | 3.198 | 3.264 |
| 1996-06-27 | Jueves | 3.203 | -0.009 | -0.28% | 3.164 | 3.217 |
| 1996-06-28 | Viernes | 3.219 | +0.016 | +0.51% | 3.160 | 3.224 |
| 1996-07-01 | Lunes | 3.203 | -0.016 | -0.50% | 3.200 | 3.224 |
| 1996-07-02 | Martes | 3.214 | +0.011 | +0.34% | 3.195 | 3.218 |
| 1996-07-03 | Miércoles | 3.191 | -0.023 | -0.72% | 3.187 | 3.223 |
| 1996-07-04 | Jueves | 3.192 | +0.001 | +0.02% | 3.187 | 3.218 |
| 1996-07-05 | Viernes | 3.194 | +0.002 | +0.06% | 3.181 | 3.198 |
| 1996-07-08 | Lunes | 3.181 | -0.013 | -0.41% | 3.180 | 3.198 |
| 1996-07-09 | Martes | 3.175 | -0.006 | -0.17% | 3.168 | 3.201 |
| 1996-07-10 | Miércoles | 3.174 | -0.001 | -0.03% | 3.170 | 3.191 |
| 1996-07-11 | Jueves | 3.190 | +0.016 | +0.50% | 3.173 | 3.198 |
| 1996-07-12 | Viernes | 3.189 | -0.001 | -0.04% | 3.170 | 3.197 |
| 1996-07-15 | Lunes | 3.183 | -0.006 | -0.18% | 3.165 | 3.195 |
| 1996-07-16 | Martes | 3.186 | +0.002 | +0.08% | 3.166 | 3.199 |
| 1996-07-17 | Miércoles | 3.180 | -0.006 | -0.19% | 3.175 | 3.194 |
| 1996-07-18 | Jueves | 3.183 | +0.003 | +0.09% | 3.174 | 3.192 |
| 1996-07-19 | Viernes | 3.180 | -0.003 | -0.08% | 3.170 | 3.189 |
| 1996-07-22 | Lunes | 3.167 | -0.012 | -0.39% | 3.165 | 3.201 |
| 1996-07-23 | Martes | 3.165 | -0.002 | -0.07% | 3.162 | 3.174 |
| 1996-07-24 | Miércoles | 3.165 | -0.0003 | -0.01% | 3.158 | 3.175 |
| 1996-07-25 | Jueves | 3.156 | -0.009 | -0.27% | 3.152 | 3.175 |
| 1996-07-26 | Viernes | 3.171 | +0.015 | +0.46% | 3.151 | 3.187 |
| 1996-07-29 | Lunes | 3.158 | -0.012 | -0.39% | 3.157 | 3.182 |
| 1996-07-30 | Martes | 3.160 | +0.002 | +0.05% | 3.154 | 3.170 |
| 1996-07-31 | Miércoles | 3.153 | -0.007 | -0.23% | 3.147 | 3.161 |
| 1996-08-01 | Jueves | 3.146 | -0.007 | -0.22% | 3.141 | 3.160 |
| 1996-08-02 | Viernes | 3.145 | -0.001 | -0.03% | 3.126 | 3.154 |
| 1996-08-05 | Lunes | 3.147 | +0.002 | +0.08% | 3.142 | 3.163 |
| 1996-08-06 | Martes | 3.149 | +0.002 | +0.05% | 3.149 | 3.156 |
| 1996-08-07 | Miércoles | 3.152 | +0.004 | +0.12% | 3.133 | 3.159 |
| 1996-08-08 | Jueves | 3.144 | -0.008 | -0.26% | 3.131 | 3.155 |
| 1996-08-09 | Viernes | 3.142 | -0.002 | -0.08% | 3.140 | 3.150 |
| 1996-08-12 | Lunes | 3.141 | -0.001 | -0.02% | 3.137 | 3.145 |
| 1996-08-13 | Martes | 3.144 | +0.003 | +0.10% | 3.136 | 3.174 |
| 1996-08-14 | Miércoles | 3.157 | +0.012 | +0.39% | 3.136 | 3.157 |
| 1996-08-15 | Jueves | 3.151 | -0.006 | -0.19% | 3.125 | 3.164 |
| 1996-08-16 | Viernes | 3.148 | -0.002 | -0.08% | 3.144 | 3.161 |
| 1996-08-19 | Lunes | 3.148 | -0.0001 | -0.003% | 3.142 | 3.160 |
| 1996-08-20 | Martes | 3.147 | -0.002 | -0.05% | 3.147 | 3.178 |
| 1996-08-21 | Miércoles | 3.147 | +0.001 | +0.02% | 3.142 | 3.151 |
| 1996-08-22 | Jueves | 3.153 | +0.006 | +0.19% | 3.143 | 3.173 |
| 1996-08-23 | Viernes | 3.146 | -0.007 | -0.23% | 3.143 | 3.173 |
| 1996-08-26 | Lunes | 3.145 | -0.001 | -0.03% | 3.136 | 3.155 |
| 1996-08-27 | Martes | 3.137 | -0.007 | -0.24% | 3.133 | 3.150 |
| 1996-08-28 | Miércoles | 3.141 | +0.003 | +0.10% | 3.135 | 3.149 |
| 1996-08-29 | Jueves | 3.136 | -0.004 | -0.13% | 3.135 | 3.146 |
| 1996-08-30 | Viernes | 3.140 | +0.004 | +0.13% | 3.135 | 3.147 |
| 1996-09-02 | Lunes | 3.146 | +0.006 | +0.18% | 3.140 | 3.149 |
| 1996-09-03 | Martes | 3.143 | -0.003 | -0.09% | 3.141 | 3.151 |
| 1996-09-04 | Miércoles | 3.144 | +0.0003 | +0.01% | 3.137 | 3.144 |
| 1996-09-05 | Jueves | 3.147 | +0.003 | +0.10% | 3.140 | 3.149 |
| 1996-09-06 | Viernes | 3.155 | +0.008 | +0.26% | 3.143 | 3.155 |
| 1996-09-09 | Lunes | 3.158 | +0.003 | +0.10% | 3.146 | 3.160 |
| 1996-09-10 | Martes | 3.164 | +0.006 | +0.20% | 3.156 | 3.169 |
| 1996-09-11 | Miércoles | 3.169 | +0.005 | +0.16% | 3.161 | 3.170 |
| 1996-09-12 | Jueves | 3.168 | -0.001 | -0.04% | 3.164 | 3.174 |
| 1996-09-13 | Viernes | 3.171 | +0.003 | +0.10% | 3.165 | 3.173 |
| 1996-09-16 | Lunes | 3.167 | -0.004 | -0.13% | 3.164 | 3.180 |
| 1996-09-17 | Martes | 3.176 | +0.009 | +0.27% | 3.164 | 3.176 |
| 1996-09-18 | Miércoles | 3.163 | -0.013 | -0.40% | 3.160 | 3.176 |
| 1996-09-19 | Jueves | 3.171 | +0.008 | +0.26% | 3.162 | 3.173 |
| 1996-09-20 | Viernes | 3.174 | +0.002 | +0.08% | 3.170 | 3.176 |
| 1996-09-23 | Lunes | 3.172 | -0.001 | -0.04% | 3.170 | 3.176 |
| 1996-09-24 | Martes | 3.164 | -0.008 | -0.25% | 3.161 | 3.181 |
| 1996-09-25 | Miércoles | 3.176 | +0.012 | +0.37% | 3.163 | 3.177 |
| 1996-09-26 | Jueves | 3.191 | +0.015 | +0.46% | 3.173 | 3.192 |
| 1996-09-27 | Viernes | 3.195 | +0.005 | +0.15% | 3.188 | 3.198 |
| 1996-09-30 | Lunes | 3.203 | +0.008 | +0.25% | 3.195 | 3.203 |
| 1996-10-01 | Martes | 3.189 | -0.014 | -0.44% | 3.182 | 3.206 |
| 1996-10-02 | Miércoles | 3.190 | +0.001 | +0.03% | 3.182 | 3.200 |
| 1996-10-03 | Jueves | 3.188 | -0.002 | -0.07% | 3.185 | 3.198 |
| 1996-10-04 | Viernes | 3.190 | +0.002 | +0.06% | 3.186 | 3.192 |
| 1996-10-07 | Lunes | 3.191 | +0.001 | +0.04% | 3.187 | 3.226 |
| 1996-10-08 | Martes | 3.190 | -0.001 | -0.02% | 3.186 | 3.192 |
| 1996-10-09 | Miércoles | 3.189 | -0.001 | -0.03% | 3.187 | 3.236 |
| 1996-10-10 | Jueves | 3.191 | +0.002 | +0.06% | 3.187 | 3.195 |
| 1996-10-11 | Viernes | 3.191 | -0.0001 | -0.003% | 3.188 | 3.194 |
| 1996-10-14 | Lunes | 3.190 | -0.002 | -0.06% | 3.188 | 3.200 |
| 1996-10-15 | Martes | 3.204 | +0.014 | +0.45% | 3.188 | 3.208 |
| 1996-10-16 | Miércoles | 3.201 | -0.003 | -0.09% | 3.198 | 3.223 |
| 1996-10-17 | Jueves | 3.250 | +0.049 | +1.54% | 3.198 | 3.264 |
| 1996-10-18 | Viernes | 3.267 | +0.017 | +0.51% | 3.225 | 3.276 |
| 1996-10-21 | Lunes | 3.270 | +0.004 | +0.11% | 3.261 | 3.299 |
| 1996-10-22 | Martes | 3.261 | -0.009 | -0.27% | 3.225 | 3.277 |
| 1996-10-23 | Miércoles | 3.256 | -0.006 | -0.18% | 3.234 | 3.282 |
| 1996-10-24 | Jueves | 3.281 | +0.025 | +0.76% | 3.251 | 3.287 |
| 1996-10-25 | Viernes | 3.279 | -0.002 | -0.05% | 3.274 | 3.292 |
| 1996-10-28 | Lunes | 3.243 | -0.035 | -1.08% | 3.232 | 3.282 |
| 1996-10-29 | Martes | 3.269 | +0.025 | +0.78% | 3.238 | 3.271 |
| 1996-10-30 | Miércoles | 3.265 | -0.004 | -0.11% | 3.221 | 3.271 |
| 1996-10-31 | Jueves | 3.280 | +0.015 | +0.46% | 3.261 | 3.285 |
| 1996-11-01 | Viernes | 3.267 | -0.013 | -0.39% | 3.249 | 3.283 |
| 1996-11-04 | Lunes | 3.244 | -0.023 | -0.72% | 3.240 | 3.269 |
| 1996-11-05 | Martes | 3.252 | +0.008 | +0.23% | 3.242 | 3.256 |
| 1996-11-06 | Miércoles | 3.241 | -0.011 | -0.34% | 3.238 | 3.257 |
| 1996-11-07 | Jueves | 3.238 | -0.003 | -0.09% | 3.225 | 3.256 |
| 1996-11-08 | Viernes | 3.242 | +0.004 | +0.13% | 3.208 | 3.251 |
| 1996-11-11 | Lunes | 3.234 | -0.008 | -0.24% | 3.233 | 3.246 |
| 1996-11-12 | Martes | 3.240 | +0.005 | +0.16% | 3.228 | 3.246 |
| 1996-11-13 | Miércoles | 3.235 | -0.005 | -0.15% | 3.230 | 3.248 |
| 1996-11-14 | Jueves | 3.239 | +0.004 | +0.12% | 3.215 | 3.243 |
| 1996-11-15 | Viernes | 3.234 | -0.004 | -0.13% | 3.228 | 3.242 |
| 1996-11-18 | Lunes | 3.224 | -0.010 | -0.31% | 3.221 | 3.272 |
| 1996-11-19 | Martes | 3.234 | +0.009 | +0.29% | 3.220 | 3.236 |
| 1996-11-20 | Miércoles | 3.229 | -0.004 | -0.14% | 3.226 | 3.236 |
| 1996-11-21 | Jueves | 3.249 | +0.019 | +0.60% | 3.228 | 3.269 |
| 1996-11-22 | Viernes | 3.251 | +0.002 | +0.06% | 3.244 | 3.259 |
| 1996-11-25 | Lunes | 3.245 | -0.005 | -0.16% | 3.240 | 3.264 |
| 1996-11-26 | Martes | 3.242 | -0.004 | -0.12% | 3.234 | 3.246 |
| 1996-11-27 | Miércoles | 3.259 | +0.017 | +0.53% | 3.237 | 3.266 |
| 1996-11-28 | Jueves | 3.258 | -0.001 | -0.04% | 3.242 | 3.273 |
| 1996-11-29 | Viernes | 3.259 | +0.002 | +0.06% | 3.250 | 3.268 |
| 1996-12-02 | Lunes | 3.283 | +0.024 | +0.74% | 3.254 | 3.286 |
| 1996-12-03 | Martes | 3.298 | +0.014 | +0.43% | 3.275 | 3.305 |
| 1996-12-04 | Miércoles | 3.287 | -0.011 | -0.32% | 3.284 | 3.301 |
| 1996-12-05 | Jueves | 3.274 | -0.013 | -0.39% | 3.254 | 3.293 |
| 1996-12-06 | Viernes | 3.274 | -0.0001 | -0.003% | 3.259 | 3.283 |
| 1996-12-09 | Lunes | 3.283 | +0.009 | +0.28% | 3.271 | 3.293 |
| 1996-12-10 | Martes | 3.282 | -0.001 | -0.04% | 3.278 | 3.293 |
| 1996-12-11 | Miércoles | 3.283 | +0.001 | +0.02% | 3.278 | 3.294 |
| 1996-12-12 | Jueves | 3.280 | -0.002 | -0.07% | 3.279 | 3.289 |
| 1996-12-13 | Viernes | 3.290 | +0.010 | +0.29% | 3.278 | 3.294 |
| 1996-12-16 | Lunes | 3.273 | -0.017 | -0.50% | 3.273 | 3.295 |
| 1996-12-17 | Martes | 3.281 | +0.007 | +0.22% | 3.271 | 3.284 |
| 1996-12-18 | Miércoles | 3.277 | -0.004 | -0.11% | 3.269 | 3.284 |
| 1996-12-19 | Jueves | 3.277 | -0.0001 | -0.003% | 3.273 | 3.289 |
| 1996-12-20 | Viernes | 3.266 | -0.011 | -0.34% | 3.263 | 3.286 |
| 1996-12-23 | Lunes | 3.271 | +0.005 | +0.17% | 3.264 | 3.284 |
| 1996-12-24 | Martes | 3.266 | -0.006 | -0.17% | 3.260 | 3.281 |
| 1996-12-25 | Miércoles | 3.275 | +0.009 | +0.28% | 3.267 | 3.285 |
| 1996-12-26 | Jueves | 3.272 | -0.003 | -0.09% | 3.260 | 3.277 |
| 1996-12-27 | Viernes | 3.260 | -0.012 | -0.36% | 3.253 | 3.274 |
| 1996-12-30 | Lunes | 3.256 | -0.004 | -0.13% | 3.254 | 3.263 |
| 1996-12-31 | Martes | 3.244 | -0.011 | -0.35% | 3.240 | 3.276 |